> Tassi di cambio tra BHD-NZD e NZD-BHD - 2026

Tassi di cambio tra BHD-NZD e NZD-BHD - 2026

Tassi di cambio tra BHD-NZD e NZD-BHD

Consulta qui di seguito i tassi di cambio per BHD-NZD e NZD-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BHD = 4,5072 NZD

1 NZD = 0,2219 BHD

1A 2A 3A

BHD rispetto a NZDNZD rispetto a BHD

Jan 2026

Data	BHD-NZD	NZD-BHD
01 gen 2026	1 BHD = 4.6113 NZD	1 NZD = 0.2169 BHD
02 gen 2026	1 BHD = 4.5971 NZD	1 NZD = 0.2175 BHD
03 gen 2026	1 BHD = 4.5908 NZD	1 NZD = 0.2178 BHD
04 gen 2026	1 BHD = 4.5908 NZD	1 NZD = 0.2178 BHD
05 gen 2026	1 BHD = 4.6041 NZD	1 NZD = 0.2172 BHD
06 gen 2026	1 BHD = 4.5821 NZD	1 NZD = 0.2182 BHD
07 gen 2026	1 BHD = 4.5844 NZD	1 NZD = 0.2181 BHD
08 gen 2026	1 BHD = 4.6136 NZD	1 NZD = 0.2167 BHD
09 gen 2026	1 BHD = 4.6341 NZD	1 NZD = 0.2158 BHD
10 gen 2026	1 BHD = 4.6094 NZD	1 NZD = 0.2169 BHD
11 gen 2026	1 BHD = 4.613 NZD	1 NZD = 0.2168 BHD
12 gen 2026	1 BHD = 4.6068 NZD	1 NZD = 0.2171 BHD
13 gen 2026	1 BHD = 4.6041 NZD	1 NZD = 0.2172 BHD
14 gen 2026	1 BHD = 4.6182 NZD	1 NZD = 0.2165 BHD
15 gen 2026	1 BHD = 4.6175 NZD	1 NZD = 0.2166 BHD
16 gen 2026	1 BHD = 4.6043 NZD	1 NZD = 0.2172 BHD
17 gen 2026	1 BHD = 4.6054 NZD	1 NZD = 0.2171 BHD
18 gen 2026	1 BHD = 4.6255 NZD	1 NZD = 0.2162 BHD
19 gen 2026	1 BHD = 4.5855 NZD	1 NZD = 0.2181 BHD
20 gen 2026	1 BHD = 4.5471 NZD	1 NZD = 0.2199 BHD
21 gen 2026	1 BHD = 4.5253 NZD	1 NZD = 0.221 BHD
22 gen 2026	1 BHD = 4.5109 NZD	1 NZD = 0.2217 BHD
23 gen 2026	1 BHD = 4.4894 NZD	1 NZD = 0.2227 BHD
24 gen 2026	1 BHD = 4.4919 NZD	1 NZD = 0.2226 BHD
25 gen 2026	1 BHD = 4.5388 NZD	1 NZD = 0.2203 BHD
26 gen 2026	1 BHD = 4.4475 NZD	1 NZD = 0.2248 BHD
27 gen 2026	1 BHD = 4.43 NZD	1 NZD = 0.2257 BHD
28 gen 2026	1 BHD = 4.394 NZD	1 NZD = 0.2276 BHD
29 gen 2026	1 BHD = 4.3737 NZD	1 NZD = 0.2286 BHD
30 gen 2026	1 BHD = 4.377 NZD	1 NZD = 0.2285 BHD
31 gen 2026	1 BHD = 4.3829 NZD	1 NZD = 0.2282 BHD

Feb 2026

Data	BHD-NZD	NZD-BHD
01 feb 2026	1 BHD = 4.3749 NZD	1 NZD = 0.2286 BHD
02 feb 2026	1 BHD = 4.4076 NZD	1 NZD = 0.2269 BHD
03 feb 2026	1 BHD = 4.3995 NZD	1 NZD = 0.2273 BHD
04 feb 2026	1 BHD = 4.3985 NZD	1 NZD = 0.2273 BHD
05 feb 2026	1 BHD = 4.4259 NZD	1 NZD = 0.2259 BHD
06 feb 2026	1 BHD = 4.427 NZD	1 NZD = 0.2259 BHD
07 feb 2026	1 BHD = 4.4201 NZD	1 NZD = 0.2262 BHD
08 feb 2026	1 BHD = 4.4548 NZD	1 NZD = 0.2245 BHD
09 feb 2026	1 BHD = 4.4005 NZD	1 NZD = 0.2272 BHD
10 feb 2026	1 BHD = 4.3893 NZD	1 NZD = 0.2278 BHD
11 feb 2026	1 BHD = 4.3772 NZD	1 NZD = 0.2285 BHD
12 feb 2026	1 BHD = 4.371 NZD	1 NZD = 0.2288 BHD
13 feb 2026	1 BHD = 4.4038 NZD	1 NZD = 0.2271 BHD
14 feb 2026	1 BHD = 4.3953 NZD	1 NZD = 0.2275 BHD
15 feb 2026	1 BHD = 4.4318 NZD	1 NZD = 0.2256 BHD
16 feb 2026	1 BHD = 4.3903 NZD	1 NZD = 0.2278 BHD
17 feb 2026	1 BHD = 4.3988 NZD	1 NZD = 0.2273 BHD
18 feb 2026	1 BHD = 4.416 NZD	1 NZD = 0.2264 BHD
19 feb 2026	1 BHD = 4.4422 NZD	1 NZD = 0.2251 BHD
20 feb 2026	1 BHD = 4.4528 NZD	1 NZD = 0.2246 BHD
21 feb 2026	1 BHD = 4.4315 NZD	1 NZD = 0.2257 BHD
22 feb 2026	1 BHD = 4.4375 NZD	1 NZD = 0.2254 BHD
23 feb 2026	1 BHD = 4.4486 NZD	1 NZD = 0.2248 BHD
24 feb 2026	1 BHD = 4.4583 NZD	1 NZD = 0.2243 BHD
25 feb 2026	1 BHD = 4.4446 NZD	1 NZD = 0.225 BHD
26 feb 2026	1 BHD = 4.4275 NZD	1 NZD = 0.2259 BHD
27 feb 2026	1 BHD = 4.4335 NZD	1 NZD = 0.2256 BHD
28 feb 2026	1 BHD = 4.4651 NZD	1 NZD = 0.224 BHD

Mar 2026

Data	BHD-NZD	NZD-BHD
01 mar 2026	1 BHD = 4.437 NZD	1 NZD = 0.2254 BHD
02 mar 2026	1 BHD = 4.455 NZD	1 NZD = 0.2245 BHD
03 mar 2026	1 BHD = 4.4915 NZD	1 NZD = 0.2226 BHD
04 mar 2026	1 BHD = 4.4783 NZD	1 NZD = 0.2233 BHD
05 mar 2026	1 BHD = 4.4765 NZD	1 NZD = 0.2234 BHD
06 mar 2026	1 BHD = 4.5113 NZD	1 NZD = 0.2217 BHD
07 mar 2026	1 BHD = 4.5148 NZD	1 NZD = 0.2215 BHD
08 mar 2026	1 BHD = 4.5148 NZD	1 NZD = 0.2215 BHD
09 mar 2026	1 BHD = 4.4813 NZD	1 NZD = 0.2232 BHD
10 mar 2026	1 BHD = 4.4607 NZD	1 NZD = 0.2242 BHD
11 mar 2026	1 BHD = 4.4769 NZD	1 NZD = 0.2234 BHD
12 mar 2026	1 BHD = 4.4937 NZD	1 NZD = 0.2225 BHD
13 mar 2026	1 BHD = 4.5443 NZD	1 NZD = 0.2201 BHD
14 mar 2026	1 BHD = 4.5546 NZD	1 NZD = 0.2196 BHD
15 mar 2026	1 BHD = 4.5546 NZD	1 NZD = 0.2196 BHD
16 mar 2026	1 BHD = 4.5302 NZD	1 NZD = 0.2207 BHD
17 mar 2026	1 BHD = 4.5268 NZD	1 NZD = 0.2209 BHD
18 mar 2026	1 BHD = 4.5348 NZD	1 NZD = 0.2205 BHD
19 mar 2026	1 BHD = 4.5635 NZD	1 NZD = 0.2191 BHD
20 mar 2026	1 BHD = 4.5137 NZD	1 NZD = 0.2215 BHD
21 mar 2026	1 BHD = 4.5417 NZD	1 NZD = 0.2202 BHD
22 mar 2026	1 BHD = 4.5417 NZD	1 NZD = 0.2202 BHD
23 mar 2026	1 BHD = 4.5464 NZD	1 NZD = 0.22 BHD
24 mar 2026	1 BHD = 4.5467 NZD	1 NZD = 0.2199 BHD
25 mar 2026	1 BHD = 4.5464 NZD	1 NZD = 0.22 BHD
26 mar 2026	1 BHD = 4.5851 NZD	1 NZD = 0.2181 BHD
27 mar 2026	1 BHD = 4.6098 NZD	1 NZD = 0.2169 BHD
28 mar 2026	1 BHD = 4.6128 NZD	1 NZD = 0.2168 BHD
29 mar 2026	1 BHD = 4.6362 NZD	1 NZD = 0.2157 BHD
30 mar 2026	1 BHD = 4.6265 NZD	1 NZD = 0.2161 BHD
31 mar 2026	1 BHD = 4.6218 NZD	1 NZD = 0.2164 BHD

Apr 2026

Data	BHD-NZD	NZD-BHD
01 apr 2026	1 BHD = 4.587 NZD	1 NZD = 0.218 BHD
02 apr 2026	1 BHD = 4.6458 NZD	1 NZD = 0.2152 BHD
03 apr 2026	1 BHD = 4.6369 NZD	1 NZD = 0.2157 BHD
04 apr 2026	1 BHD = 4.6458 NZD	1 NZD = 0.2153 BHD
05 apr 2026	1 BHD = 4.6299 NZD	1 NZD = 0.216 BHD
06 apr 2026	1 BHD = 4.626 NZD	1 NZD = 0.2162 BHD
07 apr 2026	1 BHD = 4.6412 NZD	1 NZD = 0.2155 BHD
08 apr 2026	1 BHD = 4.5428 NZD	1 NZD = 0.2201 BHD
09 apr 2026	1 BHD = 4.5405 NZD	1 NZD = 0.2202 BHD
10 apr 2026	1 BHD = 4.5349 NZD	1 NZD = 0.2205 BHD
11 apr 2026	1 BHD = 4.5422 NZD	1 NZD = 0.2202 BHD
12 apr 2026	1 BHD = 4.5294 NZD	1 NZD = 0.2208 BHD
13 apr 2026	1 BHD = 4.5476 NZD	1 NZD = 0.2199 BHD
14 apr 2026	1 BHD = 4.4899 NZD	1 NZD = 0.2227 BHD
15 apr 2026	1 BHD = 4.4938 NZD	1 NZD = 0.2225 BHD
16 apr 2026	1 BHD = 4.496 NZD	1 NZD = 0.2224 BHD
17 apr 2026	1 BHD = 4.5032 NZD	1 NZD = 0.2221 BHD
18 apr 2026	1 BHD = 4.5257 NZD	1 NZD = 0.221 BHD
19 apr 2026	1 BHD = 4.4992 NZD	1 NZD = 0.2223 BHD
20 apr 2026	1 BHD = 4.509 NZD	1 NZD = 0.2218 BHD
21 apr 2026	1 BHD = 4.4866 NZD	1 NZD = 0.2229 BHD
22 apr 2026	1 BHD = 4.4858 NZD	1 NZD = 0.2229 BHD
23 apr 2026	1 BHD = 4.5005 NZD	1 NZD = 0.2222 BHD
24 apr 2026	1 BHD = 4.5035 NZD	1 NZD = 0.222 BHD
25 apr 2026	1 BHD = 4.5092 NZD	1 NZD = 0.2218 BHD
26 apr 2026	1 BHD = 4.5214 NZD	1 NZD = 0.2212 BHD
27 apr 2026	1 BHD = 4.4776 NZD	1 NZD = 0.2233 BHD
28 apr 2026	1 BHD = 4.5153 NZD	1 NZD = 0.2215 BHD
29 apr 2026	1 BHD = 4.5237 NZD	1 NZD = 0.2211 BHD
30 apr 2026	1 BHD = 4.5062 NZD	1 NZD = 0.2219 BHD

May 2026

Data	BHD-NZD	NZD-BHD
01 mag 2026	1 BHD = 4.4911 NZD	1 NZD = 0.2227 BHD
02 mag 2026	1 BHD = 4.4903 NZD	1 NZD = 0.2227 BHD
03 mag 2026	1 BHD = 4.4869 NZD	1 NZD = 0.2229 BHD
04 mag 2026	1 BHD = 4.4972 NZD	1 NZD = 0.2224 BHD
05 mag 2026	1 BHD = 4.4952 NZD	1 NZD = 0.2225 BHD
06 mag 2026	1 BHD = 4.4266 NZD	1 NZD = 0.2259 BHD
07 mag 2026	1 BHD = 4.4255 NZD	1 NZD = 0.226 BHD
08 mag 2026	1 BHD = 4.444 NZD	1 NZD = 0.225 BHD
09 mag 2026	1 BHD = 4.4502 NZD	1 NZD = 0.2247 BHD
10 mag 2026	1 BHD = 4.4686 NZD	1 NZD = 0.2238 BHD
11 mag 2026	1 BHD = 4.4534 NZD	1 NZD = 0.2245 BHD
12 mag 2026	1 BHD = 4.455 NZD	1 NZD = 0.2245 BHD
13 mag 2026	1 BHD = 4.4705 NZD	1 NZD = 0.2237 BHD
14 mag 2026	1 BHD = 4.4679 NZD	1 NZD = 0.2238 BHD
15 mag 2026	1 BHD = 4.483 NZD	1 NZD = 0.2231 BHD

Informazioni sui tassi di cambio tra BHD-NZD e NZD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie