currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-OMR e OMR-BHD - 2025

Tassi di cambio tra BHD-OMR e OMR-BHD - 2025

Tassi di cambio tra BHD-OMR e OMR-BHD

Consulta qui di seguito i tassi di cambio per BHD-OMR e OMR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 1,0216 OMR
1 OMR = 0,9788 BHD
1A 2A 3A

Jan 2025

DataBHD-OMROMR-BHD
01 gen 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
02 gen 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
03 gen 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
04 gen 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
05 gen 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
06 gen 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
07 gen 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
08 gen 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
09 gen 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
10 gen 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
11 gen 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
12 gen 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
13 gen 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
14 gen 2025 1 BHD = 1.0219 OMR 1 OMR = 0.9786 BHD
15 gen 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
16 gen 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
17 gen 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
18 gen 2025 1 BHD = 1.0179 OMR 1 OMR = 0.9824 BHD
19 gen 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
20 gen 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
21 gen 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
22 gen 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
23 gen 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
24 gen 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9793 BHD
25 gen 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
26 gen 2025 1 BHD = 1.0221 OMR 1 OMR = 0.9784 BHD
27 gen 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
28 gen 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
29 gen 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
30 gen 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
31 gen 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD

Feb 2025

DataBHD-OMROMR-BHD
01 feb 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD
02 feb 2025 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
03 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
04 feb 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
05 feb 2025 1 BHD = 1.0219 OMR 1 OMR = 0.9786 BHD
06 feb 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9787 BHD
07 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
08 feb 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
09 feb 2025 1 BHD = 1.0159 OMR 1 OMR = 0.9844 BHD
10 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
11 feb 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
12 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
13 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
14 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
15 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
16 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
17 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
18 feb 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD
19 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
20 feb 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
21 feb 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
22 feb 2025 1 BHD = 1.0202 OMR 1 OMR = 0.9802 BHD
23 feb 2025 1 BHD = 1.0202 OMR 1 OMR = 0.9802 BHD
24 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
25 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
26 feb 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
27 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
28 feb 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9787 BHD

Mar 2025

DataBHD-OMROMR-BHD
01 mar 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9793 BHD
02 mar 2025 1 BHD = 1.022 OMR 1 OMR = 0.9785 BHD
03 mar 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
04 mar 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD
05 mar 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
06 mar 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
07 mar 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
08 mar 2025 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
09 mar 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
10 mar 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
11 mar 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
12 mar 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
13 mar 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
14 mar 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
15 mar 2025 1 BHD = 1.0237 OMR 1 OMR = 0.9768 BHD
16 mar 2025 1 BHD = 1.0237 OMR 1 OMR = 0.9769 BHD
17 mar 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
18 mar 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
19 mar 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
20 mar 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
21 mar 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
22 mar 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9793 BHD
23 mar 2025 1 BHD = 1.0272 OMR 1 OMR = 0.9736 BHD
24 mar 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
25 mar 2025 1 BHD = 1.0211 OMR 1 OMR = 0.9794 BHD
26 mar 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD
27 mar 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
28 mar 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
29 mar 2025 1 BHD = 1.0321 OMR 1 OMR = 0.9689 BHD
30 mar 2025 1 BHD = 1.0323 OMR 1 OMR = 0.9687 BHD
31 mar 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD

Apr 2025

DataBHD-OMROMR-BHD
01 apr 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
02 apr 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
03 apr 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
04 apr 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
05 apr 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD

Informazioni sui tassi di cambio tra BHD-OMR e OMR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rial Omani (OMR) è la valuta usata in Oman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Oman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats