currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-OMR e OMR-BHD - 2026

Tassi di cambio tra BHD-OMR e OMR-BHD - 2026

Tassi di cambio tra BHD-OMR e OMR-BHD

Consulta qui di seguito i tassi di cambio per BHD-OMR e OMR-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 1,0192 OMR
1 OMR = 0,9811 BHD
1A 2A 3A

Jan 2026

DataBHD-OMROMR-BHD
01 gen 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
02 gen 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
03 gen 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
04 gen 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
05 gen 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
06 gen 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
07 gen 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
08 gen 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
09 gen 2026 1 BHD = 1.0201 OMR 1 OMR = 0.9803 BHD
10 gen 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
11 gen 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
12 gen 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
13 gen 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
14 gen 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
15 gen 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
16 gen 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
17 gen 2026 1 BHD = 1.0186 OMR 1 OMR = 0.9818 BHD
18 gen 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
19 gen 2026 1 BHD = 1.0201 OMR 1 OMR = 0.9803 BHD
20 gen 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
21 gen 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
22 gen 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
23 gen 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9806 BHD
24 gen 2026 1 BHD = 1.0268 OMR 1 OMR = 0.9739 BHD
25 gen 2026 1 BHD = 1.0268 OMR 1 OMR = 0.9739 BHD
26 gen 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
27 gen 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
28 gen 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
29 gen 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
30 gen 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
31 gen 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD

Feb 2026

DataBHD-OMROMR-BHD
01 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
02 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
03 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
04 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
05 feb 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
06 feb 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
07 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
08 feb 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
09 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
10 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
11 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
12 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9806 BHD
13 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
14 feb 2026 1 BHD = 1.0209 OMR 1 OMR = 0.9795 BHD
15 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9804 BHD
16 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
17 feb 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
18 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
19 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
20 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
21 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
22 feb 2026 1 BHD = 1.0211 OMR 1 OMR = 0.9793 BHD
23 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
24 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
25 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
26 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
27 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
28 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD

Mar 2026

DataBHD-OMROMR-BHD
01 mar 2026 1 BHD = 1.0118 OMR 1 OMR = 0.9884 BHD
02 mar 2026 1 BHD = 1.019 OMR 1 OMR = 0.9814 BHD
03 mar 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9812 BHD
04 mar 2026 1 BHD = 1.0193 OMR 1 OMR = 0.981 BHD
05 mar 2026 1 BHD = 1.019 OMR 1 OMR = 0.9813 BHD
06 mar 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9816 BHD
07 mar 2026 1 BHD = 1.0242 OMR 1 OMR = 0.9764 BHD
08 mar 2026 1 BHD = 1.0242 OMR 1 OMR = 0.9764 BHD
09 mar 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9817 BHD
10 mar 2026 1 BHD = 1.0186 OMR 1 OMR = 0.9818 BHD
11 mar 2026 1 BHD = 1.0184 OMR 1 OMR = 0.9819 BHD
12 mar 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
13 mar 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
14 mar 2026 1 BHD = 1.0117 OMR 1 OMR = 0.9884 BHD
15 mar 2026 1 BHD = 1.0117 OMR 1 OMR = 0.9884 BHD
16 mar 2026 1 BHD = 1.0182 OMR 1 OMR = 0.9821 BHD
17 mar 2026 1 BHD = 1.018 OMR 1 OMR = 0.9823 BHD
18 mar 2026 1 BHD = 1.0178 OMR 1 OMR = 0.9825 BHD
19 mar 2026 1 BHD = 1.0178 OMR 1 OMR = 0.9825 BHD
20 mar 2026 1 BHD = 1.018 OMR 1 OMR = 0.9823 BHD
21 mar 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
22 mar 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
23 mar 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9824 BHD
24 mar 2026 1 BHD = 1.0181 OMR 1 OMR = 0.9822 BHD
25 mar 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9825 BHD
26 mar 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
27 mar 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
28 mar 2026 1 BHD = 1.0205 OMR 1 OMR = 0.9799 BHD
29 mar 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
30 mar 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
31 mar 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD

Apr 2026

DataBHD-OMROMR-BHD
01 apr 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
02 apr 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD
03 apr 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD
04 apr 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
05 apr 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
06 apr 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
07 apr 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
08 apr 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
09 apr 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
10 apr 2026 1 BHD = 1.0194 OMR 1 OMR = 0.981 BHD
11 apr 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
12 apr 2026 1 BHD = 1.0194 OMR 1 OMR = 0.981 BHD
13 apr 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9816 BHD
14 apr 2026 1 BHD = 1.0188 OMR 1 OMR = 0.9816 BHD
15 apr 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9812 BHD
16 apr 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9811 BHD
17 apr 2026 1 BHD = 1.019 OMR 1 OMR = 0.9813 BHD
18 apr 2026 1 BHD = 1.0174 OMR 1 OMR = 0.9829 BHD
19 apr 2026 1 BHD = 1.0174 OMR 1 OMR = 0.9829 BHD
20 apr 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9812 BHD
21 apr 2026 1 BHD = 1.0195 OMR 1 OMR = 0.9809 BHD
22 apr 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
23 apr 2026 1 BHD = 1.019 OMR 1 OMR = 0.9814 BHD
24 apr 2026 1 BHD = 1.0171 OMR 1 OMR = 0.9832 BHD
25 apr 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD
26 apr 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9824 BHD
27 apr 2026 1 BHD = 1.0186 OMR 1 OMR = 0.9817 BHD
28 apr 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
29 apr 2026 1 BHD = 1.0189 OMR 1 OMR = 0.9814 BHD
30 apr 2026 1 BHD = 1.018 OMR 1 OMR = 0.9824 BHD

May 2026

DataBHD-OMROMR-BHD
01 mag 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9824 BHD
02 mag 2026 1 BHD = 1.0188 OMR 1 OMR = 0.9816 BHD
03 mag 2026 1 BHD = 1.0188 OMR 1 OMR = 0.9816 BHD
04 mag 2026 1 BHD = 1.0172 OMR 1 OMR = 0.9831 BHD
05 mag 2026 1 BHD = 1.0165 OMR 1 OMR = 0.9838 BHD
06 mag 2026 1 BHD = 1.0172 OMR 1 OMR = 0.9831 BHD
07 mag 2026 1 BHD = 1.0178 OMR 1 OMR = 0.9825 BHD
08 mag 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
09 mag 2026 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
10 mag 2026 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
11 mag 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
12 mag 2026 1 BHD = 1.0189 OMR 1 OMR = 0.9815 BHD
13 mag 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9812 BHD
14 mag 2026 1 BHD = 1.0193 OMR 1 OMR = 0.9811 BHD
15 mag 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD

Informazioni sui tassi di cambio tra BHD-OMR e OMR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rial Omani (OMR) è la valuta usata in Oman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Oman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats