> Tassi di cambio tra BHD-PAB e PAB-BHD - 2025

Tassi di cambio tra BHD-PAB e PAB-BHD - 2025

Tassi di cambio tra BHD-PAB e PAB-BHD

Consulta qui di seguito i tassi di cambio per BHD-PAB e PAB-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 2,6538 PAB

1 PAB = 0,3768 BHD

1A 2A 3A

BHD rispetto a PABPAB rispetto a BHD

Jan 2025

Data	BHD-PAB	PAB-BHD
01 gen 2025	1 BHD = 2.6507 PAB	1 PAB = 0.3773 BHD
02 gen 2025	1 BHD = 2.6527 PAB	1 PAB = 0.377 BHD
03 gen 2025	1 BHD = 2.6536 PAB	1 PAB = 0.3769 BHD
04 gen 2025	1 BHD = 2.65 PAB	1 PAB = 0.3774 BHD
05 gen 2025	1 BHD = 2.65 PAB	1 PAB = 0.3774 BHD
06 gen 2025	1 BHD = 2.6556 PAB	1 PAB = 0.3766 BHD
07 gen 2025	1 BHD = 2.6547 PAB	1 PAB = 0.3767 BHD
08 gen 2025	1 BHD = 2.6559 PAB	1 PAB = 0.3765 BHD
09 gen 2025	1 BHD = 2.6528 PAB	1 PAB = 0.377 BHD
10 gen 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
11 gen 2025	1 BHD = 2.6675 PAB	1 PAB = 0.3749 BHD
12 gen 2025	1 BHD = 2.6675 PAB	1 PAB = 0.3749 BHD
13 gen 2025	1 BHD = 2.6549 PAB	1 PAB = 0.3767 BHD
14 gen 2025	1 BHD = 2.6572 PAB	1 PAB = 0.3763 BHD
15 gen 2025	1 BHD = 2.6525 PAB	1 PAB = 0.377 BHD
16 gen 2025	1 BHD = 2.6545 PAB	1 PAB = 0.3767 BHD
17 gen 2025	1 BHD = 2.6543 PAB	1 PAB = 0.3768 BHD
18 gen 2025	1 BHD = 2.6532 PAB	1 PAB = 0.3769 BHD
19 gen 2025	1 BHD = 2.6621 PAB	1 PAB = 0.3756 BHD
20 gen 2025	1 BHD = 2.6566 PAB	1 PAB = 0.3764 BHD
21 gen 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
22 gen 2025	1 BHD = 2.6397 PAB	1 PAB = 0.3788 BHD
23 gen 2025	1 BHD = 2.6549 PAB	1 PAB = 0.3767 BHD
24 gen 2025	1 BHD = 2.6537 PAB	1 PAB = 0.3768 BHD
25 gen 2025	1 BHD = 2.6507 PAB	1 PAB = 0.3773 BHD
26 gen 2025	1 BHD = 2.6527 PAB	1 PAB = 0.377 BHD
27 gen 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
28 gen 2025	1 BHD = 2.6549 PAB	1 PAB = 0.3767 BHD
29 gen 2025	1 BHD = 2.6551 PAB	1 PAB = 0.3766 BHD
30 gen 2025	1 BHD = 2.6515 PAB	1 PAB = 0.3772 BHD
31 gen 2025	1 BHD = 2.6523 PAB	1 PAB = 0.377 BHD

Feb 2025

Data	BHD-PAB	PAB-BHD
01 feb 2025	1 BHD = 2.6517 PAB	1 PAB = 0.3771 BHD
02 feb 2025	1 BHD = 2.6524 PAB	1 PAB = 0.377 BHD
03 feb 2025	1 BHD = 2.6521 PAB	1 PAB = 0.3771 BHD
04 feb 2025	1 BHD = 2.6525 PAB	1 PAB = 0.377 BHD
05 feb 2025	1 BHD = 2.6551 PAB	1 PAB = 0.3766 BHD
06 feb 2025	1 BHD = 2.6543 PAB	1 PAB = 0.3767 BHD
07 feb 2025	1 BHD = 2.655 PAB	1 PAB = 0.3766 BHD
08 feb 2025	1 BHD = 2.6668 PAB	1 PAB = 0.375 BHD
09 feb 2025	1 BHD = 2.6525 PAB	1 PAB = 0.377 BHD
10 feb 2025	1 BHD = 2.6557 PAB	1 PAB = 0.3766 BHD
11 feb 2025	1 BHD = 2.6521 PAB	1 PAB = 0.3771 BHD
12 feb 2025	1 BHD = 2.6538 PAB	1 PAB = 0.3768 BHD
13 feb 2025	1 BHD = 2.6469 PAB	1 PAB = 0.3778 BHD
14 feb 2025	1 BHD = 2.6546 PAB	1 PAB = 0.3767 BHD
15 feb 2025	1 BHD = 2.6474 PAB	1 PAB = 0.3777 BHD
16 feb 2025	1 BHD = 2.6474 PAB	1 PAB = 0.3777 BHD
17 feb 2025	1 BHD = 2.6534 PAB	1 PAB = 0.3769 BHD
18 feb 2025	1 BHD = 2.6553 PAB	1 PAB = 0.3766 BHD
19 feb 2025	1 BHD = 2.6525 PAB	1 PAB = 0.377 BHD
20 feb 2025	1 BHD = 2.6537 PAB	1 PAB = 0.3768 BHD
21 feb 2025	1 BHD = 2.6549 PAB	1 PAB = 0.3767 BHD
22 feb 2025	1 BHD = 2.6524 PAB	1 PAB = 0.377 BHD
23 feb 2025	1 BHD = 2.6524 PAB	1 PAB = 0.377 BHD
24 feb 2025	1 BHD = 2.6531 PAB	1 PAB = 0.3769 BHD
25 feb 2025	1 BHD = 2.6512 PAB	1 PAB = 0.3772 BHD
26 feb 2025	1 BHD = 2.6537 PAB	1 PAB = 0.3768 BHD
27 feb 2025	1 BHD = 2.6529 PAB	1 PAB = 0.3769 BHD
28 feb 2025	1 BHD = 2.6538 PAB	1 PAB = 0.3768 BHD

Mar 2025

Data	BHD-PAB	PAB-BHD
01 mar 2025	1 BHD = 2.6523 PAB	1 PAB = 0.377 BHD
02 mar 2025	1 BHD = 2.6546 PAB	1 PAB = 0.3767 BHD
03 mar 2025	1 BHD = 2.653 PAB	1 PAB = 0.3769 BHD
04 mar 2025	1 BHD = 2.6534 PAB	1 PAB = 0.3769 BHD
05 mar 2025	1 BHD = 2.6489 PAB	1 PAB = 0.3775 BHD
06 mar 2025	1 BHD = 2.6531 PAB	1 PAB = 0.3769 BHD
07 mar 2025	1 BHD = 2.6543 PAB	1 PAB = 0.3767 BHD
08 mar 2025	1 BHD = 2.6495 PAB	1 PAB = 0.3774 BHD
09 mar 2025	1 BHD = 2.6558 PAB	1 PAB = 0.3765 BHD
10 mar 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
11 mar 2025	1 BHD = 2.6527 PAB	1 PAB = 0.377 BHD
12 mar 2025	1 BHD = 2.6547 PAB	1 PAB = 0.3767 BHD
13 mar 2025	1 BHD = 2.6529 PAB	1 PAB = 0.3769 BHD
14 mar 2025	1 BHD = 2.6529 PAB	1 PAB = 0.3769 BHD
15 mar 2025	1 BHD = 2.6526 PAB	1 PAB = 0.377 BHD
16 mar 2025	1 BHD = 2.6588 PAB	1 PAB = 0.3761 BHD
17 mar 2025	1 BHD = 2.6545 PAB	1 PAB = 0.3767 BHD
18 mar 2025	1 BHD = 2.6527 PAB	1 PAB = 0.377 BHD
19 mar 2025	1 BHD = 2.6528 PAB	1 PAB = 0.377 BHD
20 mar 2025	1 BHD = 2.6529 PAB	1 PAB = 0.3769 BHD
21 mar 2025	1 BHD = 2.6534 PAB	1 PAB = 0.3769 BHD
22 mar 2025	1 BHD = 2.6622 PAB	1 PAB = 0.3756 BHD
23 mar 2025	1 BHD = 2.6687 PAB	1 PAB = 0.3747 BHD
24 mar 2025	1 BHD = 2.6534 PAB	1 PAB = 0.3769 BHD
25 mar 2025	1 BHD = 2.6527 PAB	1 PAB = 0.377 BHD
26 mar 2025	1 BHD = 2.6549 PAB	1 PAB = 0.3767 BHD
27 mar 2025	1 BHD = 2.6511 PAB	1 PAB = 0.3772 BHD
28 mar 2025	1 BHD = 2.6526 PAB	1 PAB = 0.377 BHD
29 mar 2025	1 BHD = 2.681 PAB	1 PAB = 0.373 BHD
30 mar 2025	1 BHD = 2.681 PAB	1 PAB = 0.373 BHD
31 mar 2025	1 BHD = 2.6524 PAB	1 PAB = 0.377 BHD

Apr 2025

Data	BHD-PAB	PAB-BHD
01 apr 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
02 apr 2025	1 BHD = 2.6523 PAB	1 PAB = 0.377 BHD
03 apr 2025	1 BHD = 2.6526 PAB	1 PAB = 0.377 BHD
04 apr 2025	1 BHD = 2.6473 PAB	1 PAB = 0.3778 BHD
05 apr 2025	1 BHD = 2.6716 PAB	1 PAB = 0.3743 BHD
06 apr 2025	1 BHD = 2.6716 PAB	1 PAB = 0.3743 BHD
07 apr 2025	1 BHD = 2.6554 PAB	1 PAB = 0.3766 BHD
08 apr 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
09 apr 2025	1 BHD = 2.6508 PAB	1 PAB = 0.3773 BHD
10 apr 2025	1 BHD = 2.6529 PAB	1 PAB = 0.3769 BHD
11 apr 2025	1 BHD = 2.653 PAB	1 PAB = 0.3769 BHD
12 apr 2025	1 BHD = 2.6501 PAB	1 PAB = 0.3773 BHD
13 apr 2025	1 BHD = 2.6556 PAB	1 PAB = 0.3766 BHD
14 apr 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
15 apr 2025	1 BHD = 2.6555 PAB	1 PAB = 0.3766 BHD
16 apr 2025	1 BHD = 2.653 PAB	1 PAB = 0.3769 BHD
17 apr 2025	1 BHD = 2.6519 PAB	1 PAB = 0.3771 BHD
18 apr 2025	1 BHD = 2.6517 PAB	1 PAB = 0.3771 BHD
19 apr 2025	1 BHD = 2.6517 PAB	1 PAB = 0.3771 BHD
20 apr 2025	1 BHD = 2.6517 PAB	1 PAB = 0.3771 BHD
21 apr 2025	1 BHD = 2.6517 PAB	1 PAB = 0.3771 BHD
22 apr 2025	1 BHD = 2.6527 PAB	1 PAB = 0.377 BHD
23 apr 2025	1 BHD = 2.653 PAB	1 PAB = 0.3769 BHD
24 apr 2025	1 BHD = 2.6516 PAB	1 PAB = 0.3771 BHD
25 apr 2025	1 BHD = 2.653 PAB	1 PAB = 0.3769 BHD
26 apr 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
27 apr 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
28 apr 2025	1 BHD = 2.6545 PAB	1 PAB = 0.3767 BHD
29 apr 2025	1 BHD = 2.6525 PAB	1 PAB = 0.377 BHD
30 apr 2025	1 BHD = 2.6525 PAB	1 PAB = 0.377 BHD

May 2025

Data	BHD-PAB	PAB-BHD
01 mag 2025	1 BHD = 2.6528 PAB	1 PAB = 0.377 BHD
02 mag 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
03 mag 2025	1 BHD = 2.6524 PAB	1 PAB = 0.377 BHD
04 mag 2025	1 BHD = 2.6524 PAB	1 PAB = 0.377 BHD
05 mag 2025	1 BHD = 2.6501 PAB	1 PAB = 0.3773 BHD
06 mag 2025	1 BHD = 2.6523 PAB	1 PAB = 0.377 BHD
07 mag 2025	1 BHD = 2.6527 PAB	1 PAB = 0.377 BHD
08 mag 2025	1 BHD = 2.65 PAB	1 PAB = 0.3774 BHD
09 mag 2025	1 BHD = 2.6521 PAB	1 PAB = 0.3771 BHD
10 mag 2025	1 BHD = 2.6518 PAB	1 PAB = 0.3771 BHD
11 mag 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
12 mag 2025	1 BHD = 2.6481 PAB	1 PAB = 0.3776 BHD
13 mag 2025	1 BHD = 2.6522 PAB	1 PAB = 0.377 BHD
14 mag 2025	1 BHD = 2.6566 PAB	1 PAB = 0.3764 BHD
15 mag 2025	1 BHD = 2.6548 PAB	1 PAB = 0.3767 BHD
16 mag 2025	1 BHD = 2.6518 PAB	1 PAB = 0.3771 BHD
17 mag 2025	1 BHD = 2.6528 PAB	1 PAB = 0.377 BHD
18 mag 2025	1 BHD = 2.6528 PAB	1 PAB = 0.377 BHD
19 mag 2025	1 BHD = 2.653 PAB	1 PAB = 0.3769 BHD
20 mag 2025	1 BHD = 2.6513 PAB	1 PAB = 0.3772 BHD
21 mag 2025	1 BHD = 2.6518 PAB	1 PAB = 0.3771 BHD
22 mag 2025	1 BHD = 2.6491 PAB	1 PAB = 0.3775 BHD
23 mag 2025	1 BHD = 2.6533 PAB	1 PAB = 0.3769 BHD
24 mag 2025	1 BHD = 2.6488 PAB	1 PAB = 0.3775 BHD
25 mag 2025	1 BHD = 2.6488 PAB	1 PAB = 0.3775 BHD
26 mag 2025	1 BHD = 2.6529 PAB	1 PAB = 0.377 BHD
27 mag 2025	1 BHD = 2.6522 PAB	1 PAB = 0.377 BHD
28 mag 2025	1 BHD = 2.6536 PAB	1 PAB = 0.3768 BHD
29 mag 2025	1 BHD = 2.6532 PAB	1 PAB = 0.3769 BHD
30 mag 2025	1 BHD = 2.6512 PAB	1 PAB = 0.3772 BHD
31 mag 2025	1 BHD = 2.6634 PAB	1 PAB = 0.3755 BHD

Jun 2025

Data	BHD-PAB	PAB-BHD
01 giu 2025	1 BHD = 2.6634 PAB	1 PAB = 0.3755 BHD
02 giu 2025	1 BHD = 2.6507 PAB	1 PAB = 0.3773 BHD
03 giu 2025	1 BHD = 2.6542 PAB	1 PAB = 0.3768 BHD
04 giu 2025	1 BHD = 2.651 PAB	1 PAB = 0.3772 BHD
05 giu 2025	1 BHD = 2.6524 PAB	1 PAB = 0.377 BHD
06 giu 2025	1 BHD = 2.6524 PAB	1 PAB = 0.377 BHD
07 giu 2025	1 BHD = 2.6522 PAB	1 PAB = 0.377 BHD
08 giu 2025	1 BHD = 2.6522 PAB	1 PAB = 0.377 BHD
09 giu 2025	1 BHD = 2.6527 PAB	1 PAB = 0.377 BHD
10 giu 2025	1 BHD = 2.6505 PAB	1 PAB = 0.3773 BHD
11 giu 2025	1 BHD = 2.6525 PAB	1 PAB = 0.377 BHD
12 giu 2025	1 BHD = 2.6509 PAB	1 PAB = 0.3772 BHD
13 giu 2025	1 BHD = 2.6522 PAB	1 PAB = 0.377 BHD
14 giu 2025	1 BHD = 2.6509 PAB	1 PAB = 0.3772 BHD

Informazioni sui tassi di cambio tra BHD-PAB e PAB-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie