> Tassi di cambio tra BHD-PEN e PEN-BHD - 2026

Tassi di cambio tra BHD-PEN e PEN-BHD - 2026

Tassi di cambio tra BHD-PEN e PEN-BHD

Consulta qui di seguito i tassi di cambio per BHD-PEN e PEN-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BHD = 9,0326 PEN

1 PEN = 0,1107 BHD

1A 2A 3A

BHD rispetto a PENPEN rispetto a BHD

Jan 2026

Data	BHD-PEN	PEN-BHD
01 gen 2026	1 BHD = 8.9292 PEN	1 PEN = 0.112 BHD
02 gen 2026	1 BHD = 8.9115 PEN	1 PEN = 0.1122 BHD
03 gen 2026	1 BHD = 8.8923 PEN	1 PEN = 0.1125 BHD
04 gen 2026	1 BHD = 8.8923 PEN	1 PEN = 0.1125 BHD
05 gen 2026	1 BHD = 8.9124 PEN	1 PEN = 0.1122 BHD
06 gen 2026	1 BHD = 8.917 PEN	1 PEN = 0.1121 BHD
07 gen 2026	1 BHD = 8.9234 PEN	1 PEN = 0.1121 BHD
08 gen 2026	1 BHD = 8.9222 PEN	1 PEN = 0.1121 BHD
09 gen 2026	1 BHD = 8.9248 PEN	1 PEN = 0.112 BHD
10 gen 2026	1 BHD = 8.887 PEN	1 PEN = 0.1125 BHD
11 gen 2026	1 BHD = 8.89 PEN	1 PEN = 0.1125 BHD
12 gen 2026	1 BHD = 8.9108 PEN	1 PEN = 0.1122 BHD
13 gen 2026	1 BHD = 8.9149 PEN	1 PEN = 0.1122 BHD
14 gen 2026	1 BHD = 8.9093 PEN	1 PEN = 0.1122 BHD
15 gen 2026	1 BHD = 8.9099 PEN	1 PEN = 0.1122 BHD
16 gen 2026	1 BHD = 8.9114 PEN	1 PEN = 0.1122 BHD
17 gen 2026	1 BHD = 8.9123 PEN	1 PEN = 0.1122 BHD
18 gen 2026	1 BHD = 8.9512 PEN	1 PEN = 0.1117 BHD
19 gen 2026	1 BHD = 8.9082 PEN	1 PEN = 0.1123 BHD
20 gen 2026	1 BHD = 8.9017 PEN	1 PEN = 0.1123 BHD
21 gen 2026	1 BHD = 8.8999 PEN	1 PEN = 0.1124 BHD
22 gen 2026	1 BHD = 8.8983 PEN	1 PEN = 0.1124 BHD
23 gen 2026	1 BHD = 8.8944 PEN	1 PEN = 0.1124 BHD
24 gen 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
25 gen 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
26 gen 2026	1 BHD = 8.8966 PEN	1 PEN = 0.1124 BHD
27 gen 2026	1 BHD = 8.8799 PEN	1 PEN = 0.1126 BHD
28 gen 2026	1 BHD = 8.8706 PEN	1 PEN = 0.1127 BHD
29 gen 2026	1 BHD = 8.8808 PEN	1 PEN = 0.1126 BHD
30 gen 2026	1 BHD = 8.8695 PEN	1 PEN = 0.1127 BHD
31 gen 2026	1 BHD = 8.8919 PEN	1 PEN = 0.1125 BHD

Feb 2026

Data	BHD-PEN	PEN-BHD
01 feb 2026	1 BHD = 8.8958 PEN	1 PEN = 0.1124 BHD
02 feb 2026	1 BHD = 8.9423 PEN	1 PEN = 0.1118 BHD
03 feb 2026	1 BHD = 8.9254 PEN	1 PEN = 0.112 BHD
04 feb 2026	1 BHD = 8.9122 PEN	1 PEN = 0.1122 BHD
05 feb 2026	1 BHD = 8.9195 PEN	1 PEN = 0.1121 BHD
06 feb 2026	1 BHD = 8.9258 PEN	1 PEN = 0.112 BHD
07 feb 2026	1 BHD = 8.9562 PEN	1 PEN = 0.1117 BHD
08 feb 2026	1 BHD = 8.9246 PEN	1 PEN = 0.112 BHD
09 feb 2026	1 BHD = 8.9027 PEN	1 PEN = 0.1123 BHD
10 feb 2026	1 BHD = 8.905 PEN	1 PEN = 0.1123 BHD
11 feb 2026	1 BHD = 8.9076 PEN	1 PEN = 0.1123 BHD
12 feb 2026	1 BHD = 8.9022 PEN	1 PEN = 0.1123 BHD
13 feb 2026	1 BHD = 8.8994 PEN	1 PEN = 0.1124 BHD
14 feb 2026	1 BHD = 8.8991 PEN	1 PEN = 0.1124 BHD
15 feb 2026	1 BHD = 8.9351 PEN	1 PEN = 0.1119 BHD
16 feb 2026	1 BHD = 8.8978 PEN	1 PEN = 0.1124 BHD
17 feb 2026	1 BHD = 8.8807 PEN	1 PEN = 0.1126 BHD
18 feb 2026	1 BHD = 8.8686 PEN	1 PEN = 0.1128 BHD
19 feb 2026	1 BHD = 8.8951 PEN	1 PEN = 0.1124 BHD
20 feb 2026	1 BHD = 8.9099 PEN	1 PEN = 0.1122 BHD
21 feb 2026	1 BHD = 8.8945 PEN	1 PEN = 0.1124 BHD
22 feb 2026	1 BHD = 8.9065 PEN	1 PEN = 0.1123 BHD
23 feb 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
24 feb 2026	1 BHD = 8.9125 PEN	1 PEN = 0.1122 BHD
25 feb 2026	1 BHD = 8.9009 PEN	1 PEN = 0.1123 BHD
26 feb 2026	1 BHD = 8.8958 PEN	1 PEN = 0.1124 BHD
27 feb 2026	1 BHD = 8.8934 PEN	1 PEN = 0.1124 BHD
28 feb 2026	1 BHD = 8.9696 PEN	1 PEN = 0.1115 BHD

Mar 2026

Data	BHD-PEN	PEN-BHD
01 mar 2026	1 BHD = 8.8991 PEN	1 PEN = 0.1124 BHD
02 mar 2026	1 BHD = 8.9193 PEN	1 PEN = 0.1121 BHD
03 mar 2026	1 BHD = 8.921 PEN	1 PEN = 0.1121 BHD
04 mar 2026	1 BHD = 9.0597 PEN	1 PEN = 0.1104 BHD
05 mar 2026	1 BHD = 9.0426 PEN	1 PEN = 0.1106 BHD
06 mar 2026	1 BHD = 9.1276 PEN	1 PEN = 0.1096 BHD
07 mar 2026	1 BHD = 9.1263 PEN	1 PEN = 0.1096 BHD
08 mar 2026	1 BHD = 9.1263 PEN	1 PEN = 0.1096 BHD
09 mar 2026	1 BHD = 9.2239 PEN	1 PEN = 0.1084 BHD
10 mar 2026	1 BHD = 9.2496 PEN	1 PEN = 0.1081 BHD
11 mar 2026	1 BHD = 9.0748 PEN	1 PEN = 0.1102 BHD
12 mar 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
13 mar 2026	1 BHD = 9.1384 PEN	1 PEN = 0.1094 BHD
14 mar 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
15 mar 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
16 mar 2026	1 BHD = 9.1387 PEN	1 PEN = 0.1094 BHD
17 mar 2026	1 BHD = 9.0413 PEN	1 PEN = 0.1106 BHD
18 mar 2026	1 BHD = 9.0543 PEN	1 PEN = 0.1104 BHD
19 mar 2026	1 BHD = 9.1229 PEN	1 PEN = 0.1096 BHD
20 mar 2026	1 BHD = 9.1509 PEN	1 PEN = 0.1093 BHD
21 mar 2026	1 BHD = 9.1528 PEN	1 PEN = 0.1093 BHD
22 mar 2026	1 BHD = 9.1528 PEN	1 PEN = 0.1093 BHD
23 mar 2026	1 BHD = 9.1964 PEN	1 PEN = 0.1087 BHD
24 mar 2026	1 BHD = 9.161 PEN	1 PEN = 0.1092 BHD
25 mar 2026	1 BHD = 9.1594 PEN	1 PEN = 0.1092 BHD
26 mar 2026	1 BHD = 9.1595 PEN	1 PEN = 0.1092 BHD
27 mar 2026	1 BHD = 9.2404 PEN	1 PEN = 0.1082 BHD
28 mar 2026	1 BHD = 9.1679 PEN	1 PEN = 0.1091 BHD
29 mar 2026	1 BHD = 9.2196 PEN	1 PEN = 0.1085 BHD
30 mar 2026	1 BHD = 9.2348 PEN	1 PEN = 0.1083 BHD
31 mar 2026	1 BHD = 9.2522 PEN	1 PEN = 0.1081 BHD

Apr 2026

Data	BHD-PEN	PEN-BHD
01 apr 2026	1 BHD = 9.2147 PEN	1 PEN = 0.1085 BHD
02 apr 2026	1 BHD = 9.1648 PEN	1 PEN = 0.1091 BHD
03 apr 2026	1 BHD = 9.1416 PEN	1 PEN = 0.1094 BHD
04 apr 2026	1 BHD = 9.1282 PEN	1 PEN = 0.1096 BHD
05 apr 2026	1 BHD = 9.1282 PEN	1 PEN = 0.1096 BHD
06 apr 2026	1 BHD = 9.1357 PEN	1 PEN = 0.1095 BHD
07 apr 2026	1 BHD = 9.0728 PEN	1 PEN = 0.1102 BHD
08 apr 2026	1 BHD = 9.0699 PEN	1 PEN = 0.1103 BHD
09 apr 2026	1 BHD = 8.9608 PEN	1 PEN = 0.1116 BHD
10 apr 2026	1 BHD = 8.9448 PEN	1 PEN = 0.1118 BHD
11 apr 2026	1 BHD = 8.9315 PEN	1 PEN = 0.112 BHD
12 apr 2026	1 BHD = 8.9315 PEN	1 PEN = 0.112 BHD
13 apr 2026	1 BHD = 8.9794 PEN	1 PEN = 0.1114 BHD
14 apr 2026	1 BHD = 8.934 PEN	1 PEN = 0.1119 BHD
15 apr 2026	1 BHD = 8.9806 PEN	1 PEN = 0.1114 BHD
16 apr 2026	1 BHD = 9.1154 PEN	1 PEN = 0.1097 BHD
17 apr 2026	1 BHD = 9.1163 PEN	1 PEN = 0.1097 BHD
18 apr 2026	1 BHD = 9.1186 PEN	1 PEN = 0.1097 BHD
19 apr 2026	1 BHD = 9.1186 PEN	1 PEN = 0.1097 BHD
20 apr 2026	1 BHD = 9.0985 PEN	1 PEN = 0.1099 BHD
21 apr 2026	1 BHD = 9.1068 PEN	1 PEN = 0.1098 BHD
22 apr 2026	1 BHD = 9.1134 PEN	1 PEN = 0.1097 BHD
23 apr 2026	1 BHD = 9.1385 PEN	1 PEN = 0.1094 BHD
24 apr 2026	1 BHD = 9.1692 PEN	1 PEN = 0.1091 BHD
25 apr 2026	1 BHD = 9.244 PEN	1 PEN = 0.1082 BHD
26 apr 2026	1 BHD = 9.172 PEN	1 PEN = 0.109 BHD
27 apr 2026	1 BHD = 9.2412 PEN	1 PEN = 0.1082 BHD
28 apr 2026	1 BHD = 9.2887 PEN	1 PEN = 0.1077 BHD
29 apr 2026	1 BHD = 9.3137 PEN	1 PEN = 0.1074 BHD
30 apr 2026	1 BHD = 9.3322 PEN	1 PEN = 0.1072 BHD

May 2026

Data	BHD-PEN	PEN-BHD
01 mag 2026	1 BHD = 9.2888 PEN	1 PEN = 0.1077 BHD
02 mag 2026	1 BHD = 9.2877 PEN	1 PEN = 0.1077 BHD
03 mag 2026	1 BHD = 9.2877 PEN	1 PEN = 0.1077 BHD
04 mag 2026	1 BHD = 9.2805 PEN	1 PEN = 0.1078 BHD
05 mag 2026	1 BHD = 9.2718 PEN	1 PEN = 0.1079 BHD
06 mag 2026	1 BHD = 9.2314 PEN	1 PEN = 0.1083 BHD
07 mag 2026	1 BHD = 9.1717 PEN	1 PEN = 0.109 BHD
08 mag 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
09 mag 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
10 mag 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
11 mag 2026	1 BHD = 9.1026 PEN	1 PEN = 0.1099 BHD
12 mag 2026	1 BHD = 9.0812 PEN	1 PEN = 0.1101 BHD
13 mag 2026	1 BHD = 9.0876 PEN	1 PEN = 0.11 BHD
14 mag 2026	1 BHD = 9.0629 PEN	1 PEN = 0.1103 BHD
15 mag 2026	1 BHD = 9.136 PEN	1 PEN = 0.1095 BHD

Informazioni sui tassi di cambio tra BHD-PEN e PEN-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie