currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-PHP e PHP-BHD - 2025

Tassi di cambio tra BHD-PHP e PHP-BHD - 2025

Tassi di cambio tra BHD-PHP e PHP-BHD

Consulta qui di seguito i tassi di cambio per BHD-PHP e PHP-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 153,7391 PHP
1 PHP = 0,0065 BHD
1A 2A 3A

Jan 2025

DataBHD-PHPPHP-BHD
01 gen 2025 1 BHD = 154.3596 PHP 1 PHP = 0.0065 BHD
02 gen 2025 1 BHD = 153.6461 PHP 1 PHP = 0.0065 BHD
03 gen 2025 1 BHD = 154.0998 PHP 1 PHP = 0.0065 BHD
04 gen 2025 1 BHD = 154.4985 PHP 1 PHP = 0.0065 BHD
05 gen 2025 1 BHD = 154.4985 PHP 1 PHP = 0.0065 BHD
06 gen 2025 1 BHD = 153.5811 PHP 1 PHP = 0.0065 BHD
07 gen 2025 1 BHD = 154.2102 PHP 1 PHP = 0.0065 BHD
08 gen 2025 1 BHD = 155.1646 PHP 1 PHP = 0.0064 BHD
09 gen 2025 1 BHD = 155.1183 PHP 1 PHP = 0.0064 BHD
10 gen 2025 1 BHD = 155.1819 PHP 1 PHP = 0.0064 BHD
11 gen 2025 1 BHD = 156.7132 PHP 1 PHP = 0.0064 BHD
12 gen 2025 1 BHD = 156.7132 PHP 1 PHP = 0.0064 BHD
13 gen 2025 1 BHD = 155.7456 PHP 1 PHP = 0.0064 BHD
14 gen 2025 1 BHD = 155.9939 PHP 1 PHP = 0.0064 BHD
15 gen 2025 1 BHD = 155.4591 PHP 1 PHP = 0.0064 BHD
16 gen 2025 1 BHD = 155.3418 PHP 1 PHP = 0.0064 BHD
17 gen 2025 1 BHD = 155.4732 PHP 1 PHP = 0.0064 BHD
18 gen 2025 1 BHD = 155.3387 PHP 1 PHP = 0.0064 BHD
19 gen 2025 1 BHD = 155.8607 PHP 1 PHP = 0.0064 BHD
20 gen 2025 1 BHD = 155.1823 PHP 1 PHP = 0.0064 BHD
21 gen 2025 1 BHD = 155.3044 PHP 1 PHP = 0.0064 BHD
22 gen 2025 1 BHD = 154.9432 PHP 1 PHP = 0.0065 BHD
23 gen 2025 1 BHD = 155.7096 PHP 1 PHP = 0.0064 BHD
24 gen 2025 1 BHD = 154.8559 PHP 1 PHP = 0.0065 BHD
25 gen 2025 1 BHD = 154.689 PHP 1 PHP = 0.0065 BHD
26 gen 2025 1 BHD = 154.8064 PHP 1 PHP = 0.0065 BHD
27 gen 2025 1 BHD = 154.8197 PHP 1 PHP = 0.0065 BHD
28 gen 2025 1 BHD = 155.0513 PHP 1 PHP = 0.0064 BHD
29 gen 2025 1 BHD = 154.9769 PHP 1 PHP = 0.0065 BHD
30 gen 2025 1 BHD = 154.7726 PHP 1 PHP = 0.0065 BHD
31 gen 2025 1 BHD = 154.9209 PHP 1 PHP = 0.0065 BHD

Feb 2025

DataBHD-PHPPHP-BHD
01 feb 2025 1 BHD = 154.9682 PHP 1 PHP = 0.0065 BHD
02 feb 2025 1 BHD = 154.7515 PHP 1 PHP = 0.0065 BHD
03 feb 2025 1 BHD = 155.333 PHP 1 PHP = 0.0064 BHD
04 feb 2025 1 BHD = 154.615 PHP 1 PHP = 0.0065 BHD
05 feb 2025 1 BHD = 153.8822 PHP 1 PHP = 0.0065 BHD
06 feb 2025 1 BHD = 154.185 PHP 1 PHP = 0.0065 BHD
07 feb 2025 1 BHD = 154.0314 PHP 1 PHP = 0.0065 BHD
08 feb 2025 1 BHD = 154.144 PHP 1 PHP = 0.0065 BHD
09 feb 2025 1 BHD = 153.3171 PHP 1 PHP = 0.0065 BHD
10 feb 2025 1 BHD = 154.3189 PHP 1 PHP = 0.0065 BHD
11 feb 2025 1 BHD = 154.28 PHP 1 PHP = 0.0065 BHD
12 feb 2025 1 BHD = 154.2855 PHP 1 PHP = 0.0065 BHD
13 feb 2025 1 BHD = 154.094 PHP 1 PHP = 0.0065 BHD
14 feb 2025 1 BHD = 153.1778 PHP 1 PHP = 0.0065 BHD
15 feb 2025 1 BHD = 153.1895 PHP 1 PHP = 0.0065 BHD
16 feb 2025 1 BHD = 153.1895 PHP 1 PHP = 0.0065 BHD
17 feb 2025 1 BHD = 153.9109 PHP 1 PHP = 0.0065 BHD
18 feb 2025 1 BHD = 154.5218 PHP 1 PHP = 0.0065 BHD
19 feb 2025 1 BHD = 154.3116 PHP 1 PHP = 0.0065 BHD
20 feb 2025 1 BHD = 154.2543 PHP 1 PHP = 0.0065 BHD
21 feb 2025 1 BHD = 153.7448 PHP 1 PHP = 0.0065 BHD
22 feb 2025 1 BHD = 153.4602 PHP 1 PHP = 0.0065 BHD
23 feb 2025 1 BHD = 153.4602 PHP 1 PHP = 0.0065 BHD
24 feb 2025 1 BHD = 153.59 PHP 1 PHP = 0.0065 BHD
25 feb 2025 1 BHD = 153.778 PHP 1 PHP = 0.0065 BHD
26 feb 2025 1 BHD = 153.6466 PHP 1 PHP = 0.0065 BHD
27 feb 2025 1 BHD = 153.7394 PHP 1 PHP = 0.0065 BHD
28 feb 2025 1 BHD = 153.9245 PHP 1 PHP = 0.0065 BHD

Mar 2025

DataBHD-PHPPHP-BHD
01 mar 2025 1 BHD = 153.74 PHP 1 PHP = 0.0065 BHD
02 mar 2025 1 BHD = 153.8739 PHP 1 PHP = 0.0065 BHD
03 mar 2025 1 BHD = 153.7734 PHP 1 PHP = 0.0065 BHD
04 mar 2025 1 BHD = 152.7333 PHP 1 PHP = 0.0065 BHD
05 mar 2025 1 BHD = 152.2385 PHP 1 PHP = 0.0066 BHD
06 mar 2025 1 BHD = 152.1736 PHP 1 PHP = 0.0066 BHD
07 mar 2025 1 BHD = 151.6331 PHP 1 PHP = 0.0066 BHD
08 mar 2025 1 BHD = 152.0823 PHP 1 PHP = 0.0066 BHD
09 mar 2025 1 BHD = 151.751 PHP 1 PHP = 0.0066 BHD
10 mar 2025 1 BHD = 152.4803 PHP 1 PHP = 0.0066 BHD
11 mar 2025 1 BHD = 152.4181 PHP 1 PHP = 0.0066 BHD
12 mar 2025 1 BHD = 152.149 PHP 1 PHP = 0.0066 BHD
13 mar 2025 1 BHD = 152.2651 PHP 1 PHP = 0.0066 BHD
14 mar 2025 1 BHD = 152.1676 PHP 1 PHP = 0.0066 BHD
15 mar 2025 1 BHD = 152.4099 PHP 1 PHP = 0.0066 BHD
16 mar 2025 1 BHD = 152.2695 PHP 1 PHP = 0.0066 BHD
17 mar 2025 1 BHD = 152.0242 PHP 1 PHP = 0.0066 BHD
18 mar 2025 1 BHD = 151.8401 PHP 1 PHP = 0.0066 BHD
19 mar 2025 1 BHD = 151.9744 PHP 1 PHP = 0.0066 BHD
20 mar 2025 1 BHD = 151.7586 PHP 1 PHP = 0.0066 BHD
21 mar 2025 1 BHD = 151.8795 PHP 1 PHP = 0.0066 BHD
22 mar 2025 1 BHD = 153.0231 PHP 1 PHP = 0.0065 BHD
23 mar 2025 1 BHD = 153.013 PHP 1 PHP = 0.0065 BHD
24 mar 2025 1 BHD = 152.1309 PHP 1 PHP = 0.0066 BHD
25 mar 2025 1 BHD = 152.1391 PHP 1 PHP = 0.0066 BHD
26 mar 2025 1 BHD = 153.1443 PHP 1 PHP = 0.0065 BHD
27 mar 2025 1 BHD = 152.331 PHP 1 PHP = 0.0066 BHD
28 mar 2025 1 BHD = 152.2088 PHP 1 PHP = 0.0066 BHD
29 mar 2025 1 BHD = 153.83 PHP 1 PHP = 0.0065 BHD
30 mar 2025 1 BHD = 153.8113 PHP 1 PHP = 0.0065 BHD
31 mar 2025 1 BHD = 151.868 PHP 1 PHP = 0.0066 BHD

Apr 2025

DataBHD-PHPPHP-BHD
01 apr 2025 1 BHD = 151.9041 PHP 1 PHP = 0.0066 BHD
02 apr 2025 1 BHD = 151.7548 PHP 1 PHP = 0.0066 BHD
03 apr 2025 1 BHD = 151.4347 PHP 1 PHP = 0.0066 BHD
04 apr 2025 1 BHD = 151.5079 PHP 1 PHP = 0.0066 BHD
05 apr 2025 1 BHD = 152.3573 PHP 1 PHP = 0.0066 BHD

Informazioni sui tassi di cambio tra BHD-PHP e PHP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats