currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-PHP e PHP-BHD - 2026

Tassi di cambio tra BHD-PHP e PHP-BHD - 2026

Tassi di cambio tra BHD-PHP e PHP-BHD

Consulta qui di seguito i tassi di cambio per BHD-PHP e PHP-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 157,8569 PHP
1 PHP = 0,0063 BHD
1A 2A 3A

Jan 2026

DataBHD-PHPPHP-BHD
01 gen 2026 1 BHD = 156.1892 PHP 1 PHP = 0.0064 BHD
02 gen 2026 1 BHD = 156.0866 PHP 1 PHP = 0.0064 BHD
03 gen 2026 1 BHD = 155.7336 PHP 1 PHP = 0.0064 BHD
04 gen 2026 1 BHD = 155.7336 PHP 1 PHP = 0.0064 BHD
05 gen 2026 1 BHD = 156.7733 PHP 1 PHP = 0.0064 BHD
06 gen 2026 1 BHD = 157.0805 PHP 1 PHP = 0.0064 BHD
07 gen 2026 1 BHD = 157.5375 PHP 1 PHP = 0.0063 BHD
08 gen 2026 1 BHD = 156.9644 PHP 1 PHP = 0.0064 BHD
09 gen 2026 1 BHD = 157.3234 PHP 1 PHP = 0.0064 BHD
10 gen 2026 1 BHD = 156.6927 PHP 1 PHP = 0.0064 BHD
11 gen 2026 1 BHD = 156.7465 PHP 1 PHP = 0.0064 BHD
12 gen 2026 1 BHD = 157.1944 PHP 1 PHP = 0.0064 BHD
13 gen 2026 1 BHD = 166.7451 PHP 1 PHP = 0.006 BHD
14 gen 2026 1 BHD = 157.8397 PHP 1 PHP = 0.0063 BHD
15 gen 2026 1 BHD = 157.8755 PHP 1 PHP = 0.0063 BHD
16 gen 2026 1 BHD = 157.5377 PHP 1 PHP = 0.0063 BHD
17 gen 2026 1 BHD = 157.4341 PHP 1 PHP = 0.0064 BHD
18 gen 2026 1 BHD = 158.1198 PHP 1 PHP = 0.0063 BHD
19 gen 2026 1 BHD = 157.7143 PHP 1 PHP = 0.0063 BHD
20 gen 2026 1 BHD = 157.1593 PHP 1 PHP = 0.0064 BHD
21 gen 2026 1 BHD = 156.9453 PHP 1 PHP = 0.0064 BHD
22 gen 2026 1 BHD = 156.7535 PHP 1 PHP = 0.0064 BHD
23 gen 2026 1 BHD = 156.6754 PHP 1 PHP = 0.0064 BHD
24 gen 2026 1 BHD = 157.6254 PHP 1 PHP = 0.0063 BHD
25 gen 2026 1 BHD = 157.6254 PHP 1 PHP = 0.0063 BHD
26 gen 2026 1 BHD = 156.8632 PHP 1 PHP = 0.0064 BHD
27 gen 2026 1 BHD = 156.5507 PHP 1 PHP = 0.0064 BHD
28 gen 2026 1 BHD = 155.8563 PHP 1 PHP = 0.0064 BHD
29 gen 2026 1 BHD = 156.5223 PHP 1 PHP = 0.0064 BHD
30 gen 2026 1 BHD = 156.2735 PHP 1 PHP = 0.0064 BHD
31 gen 2026 1 BHD = 155.4735 PHP 1 PHP = 0.0064 BHD

Feb 2026

DataBHD-PHPPHP-BHD
01 feb 2026 1 BHD = 155.513 PHP 1 PHP = 0.0064 BHD
02 feb 2026 1 BHD = 156.2221 PHP 1 PHP = 0.0064 BHD
03 feb 2026 1 BHD = 156.7115 PHP 1 PHP = 0.0064 BHD
04 feb 2026 1 BHD = 156.4798 PHP 1 PHP = 0.0064 BHD
05 feb 2026 1 BHD = 155.8161 PHP 1 PHP = 0.0064 BHD
06 feb 2026 1 BHD = 155.2577 PHP 1 PHP = 0.0064 BHD
07 feb 2026 1 BHD = 155.6149 PHP 1 PHP = 0.0064 BHD
08 feb 2026 1 BHD = 155.6499 PHP 1 PHP = 0.0064 BHD
09 feb 2026 1 BHD = 155.1133 PHP 1 PHP = 0.0064 BHD
10 feb 2026 1 BHD = 155.2399 PHP 1 PHP = 0.0064 BHD
11 feb 2026 1 BHD = 154.5532 PHP 1 PHP = 0.0065 BHD
12 feb 2026 1 BHD = 153.8542 PHP 1 PHP = 0.0065 BHD
13 feb 2026 1 BHD = 153.6293 PHP 1 PHP = 0.0065 BHD
14 feb 2026 1 BHD = 153.6007 PHP 1 PHP = 0.0065 BHD
15 feb 2026 1 BHD = 154.2216 PHP 1 PHP = 0.0065 BHD
16 feb 2026 1 BHD = 153.7363 PHP 1 PHP = 0.0065 BHD
17 feb 2026 1 BHD = 153.3649 PHP 1 PHP = 0.0065 BHD
18 feb 2026 1 BHD = 153.5148 PHP 1 PHP = 0.0065 BHD
19 feb 2026 1 BHD = 153.9893 PHP 1 PHP = 0.0065 BHD
20 feb 2026 1 BHD = 154.2314 PHP 1 PHP = 0.0065 BHD
21 feb 2026 1 BHD = 153.8106 PHP 1 PHP = 0.0065 BHD
22 feb 2026 1 BHD = 154.0182 PHP 1 PHP = 0.0065 BHD
23 feb 2026 1 BHD = 152.845 PHP 1 PHP = 0.0065 BHD
24 feb 2026 1 BHD = 153.1915 PHP 1 PHP = 0.0065 BHD
25 feb 2026 1 BHD = 152.6938 PHP 1 PHP = 0.0065 BHD
26 feb 2026 1 BHD = 152.8278 PHP 1 PHP = 0.0065 BHD
27 feb 2026 1 BHD = 153.0631 PHP 1 PHP = 0.0065 BHD
28 feb 2026 1 BHD = 154.6133 PHP 1 PHP = 0.0065 BHD

Mar 2026

DataBHD-PHPPHP-BHD
01 mar 2026 1 BHD = 153.3971 PHP 1 PHP = 0.0065 BHD
02 mar 2026 1 BHD = 154.3524 PHP 1 PHP = 0.0065 BHD
03 mar 2026 1 BHD = 154.9603 PHP 1 PHP = 0.0065 BHD
04 mar 2026 1 BHD = 154.9897 PHP 1 PHP = 0.0065 BHD
05 mar 2026 1 BHD = 155.366 PHP 1 PHP = 0.0064 BHD
06 mar 2026 1 BHD = 157.0947 PHP 1 PHP = 0.0064 BHD
07 mar 2026 1 BHD = 157.2797 PHP 1 PHP = 0.0064 BHD
08 mar 2026 1 BHD = 157.2797 PHP 1 PHP = 0.0064 BHD
09 mar 2026 1 BHD = 157.6761 PHP 1 PHP = 0.0063 BHD
10 mar 2026 1 BHD = 156.5372 PHP 1 PHP = 0.0064 BHD
11 mar 2026 1 BHD = 156.8729 PHP 1 PHP = 0.0064 BHD
12 mar 2026 1 BHD = 157.6691 PHP 1 PHP = 0.0063 BHD
13 mar 2026 1 BHD = 157.9554 PHP 1 PHP = 0.0063 BHD
14 mar 2026 1 BHD = 156.7954 PHP 1 PHP = 0.0064 BHD
15 mar 2026 1 BHD = 156.7954 PHP 1 PHP = 0.0064 BHD
16 mar 2026 1 BHD = 158.2468 PHP 1 PHP = 0.0063 BHD
17 mar 2026 1 BHD = 157.8887 PHP 1 PHP = 0.0063 BHD
18 mar 2026 1 BHD = 158.4119 PHP 1 PHP = 0.0063 BHD
19 mar 2026 1 BHD = 159.3619 PHP 1 PHP = 0.0063 BHD
20 mar 2026 1 BHD = 158.5941 PHP 1 PHP = 0.0063 BHD
21 mar 2026 1 BHD = 159.5136 PHP 1 PHP = 0.0063 BHD
22 mar 2026 1 BHD = 159.5136 PHP 1 PHP = 0.0063 BHD
23 mar 2026 1 BHD = 158.7435 PHP 1 PHP = 0.0063 BHD
24 mar 2026 1 BHD = 158.7605 PHP 1 PHP = 0.0063 BHD
25 mar 2026 1 BHD = 158.9269 PHP 1 PHP = 0.0063 BHD
26 mar 2026 1 BHD = 159.375 PHP 1 PHP = 0.0063 BHD
27 mar 2026 1 BHD = 160.6535 PHP 1 PHP = 0.0062 BHD
28 mar 2026 1 BHD = 160.4627 PHP 1 PHP = 0.0062 BHD
29 mar 2026 1 BHD = 160.783 PHP 1 PHP = 0.0062 BHD
30 mar 2026 1 BHD = 160.8759 PHP 1 PHP = 0.0062 BHD
31 mar 2026 1 BHD = 160.6268 PHP 1 PHP = 0.0062 BHD

Apr 2026

DataBHD-PHPPHP-BHD
01 apr 2026 1 BHD = 159.4122 PHP 1 PHP = 0.0063 BHD
02 apr 2026 1 BHD = 160.7591 PHP 1 PHP = 0.0062 BHD
03 apr 2026 1 BHD = 159.4932 PHP 1 PHP = 0.0063 BHD
04 apr 2026 1 BHD = 159.7448 PHP 1 PHP = 0.0063 BHD
05 apr 2026 1 BHD = 159.7448 PHP 1 PHP = 0.0063 BHD
06 apr 2026 1 BHD = 159.0328 PHP 1 PHP = 0.0063 BHD
07 apr 2026 1 BHD = 159.5427 PHP 1 PHP = 0.0063 BHD
08 apr 2026 1 BHD = 157.4859 PHP 1 PHP = 0.0063 BHD
09 apr 2026 1 BHD = 158.5785 PHP 1 PHP = 0.0063 BHD
10 apr 2026 1 BHD = 158.7109 PHP 1 PHP = 0.0063 BHD
11 apr 2026 1 BHD = 158.6944 PHP 1 PHP = 0.0063 BHD
12 apr 2026 1 BHD = 158.6944 PHP 1 PHP = 0.0063 BHD
13 apr 2026 1 BHD = 159.4337 PHP 1 PHP = 0.0063 BHD
14 apr 2026 1 BHD = 158.581 PHP 1 PHP = 0.0063 BHD
15 apr 2026 1 BHD = 159.3204 PHP 1 PHP = 0.0063 BHD
16 apr 2026 1 BHD = 158.9876 PHP 1 PHP = 0.0063 BHD
17 apr 2026 1 BHD = 159.2528 PHP 1 PHP = 0.0063 BHD
18 apr 2026 1 BHD = 157.6037 PHP 1 PHP = 0.0063 BHD
19 apr 2026 1 BHD = 157.6037 PHP 1 PHP = 0.0063 BHD
20 apr 2026 1 BHD = 158.7798 PHP 1 PHP = 0.0063 BHD
21 apr 2026 1 BHD = 158.6439 PHP 1 PHP = 0.0063 BHD
22 apr 2026 1 BHD = 159.4647 PHP 1 PHP = 0.0063 BHD
23 apr 2026 1 BHD = 160.1445 PHP 1 PHP = 0.0062 BHD
24 apr 2026 1 BHD = 160.5056 PHP 1 PHP = 0.0062 BHD
25 apr 2026 1 BHD = 160.8997 PHP 1 PHP = 0.0062 BHD
26 apr 2026 1 BHD = 160.8269 PHP 1 PHP = 0.0062 BHD
27 apr 2026 1 BHD = 160.9723 PHP 1 PHP = 0.0062 BHD
28 apr 2026 1 BHD = 162.4758 PHP 1 PHP = 0.0062 BHD
29 apr 2026 1 BHD = 163.326 PHP 1 PHP = 0.0061 BHD
30 apr 2026 1 BHD = 162.2235 PHP 1 PHP = 0.0062 BHD

May 2026

DataBHD-PHPPHP-BHD
01 mag 2026 1 BHD = 162.6694 PHP 1 PHP = 0.0061 BHD
02 mag 2026 1 BHD = 162.2532 PHP 1 PHP = 0.0062 BHD
03 mag 2026 1 BHD = 162.2532 PHP 1 PHP = 0.0062 BHD
04 mag 2026 1 BHD = 163.1944 PHP 1 PHP = 0.0061 BHD
05 mag 2026 1 BHD = 162.9741 PHP 1 PHP = 0.0061 BHD
06 mag 2026 1 BHD = 160.3384 PHP 1 PHP = 0.0062 BHD
07 mag 2026 1 BHD = 159.7774 PHP 1 PHP = 0.0063 BHD
08 mag 2026 1 BHD = 160.1981 PHP 1 PHP = 0.0062 BHD
09 mag 2026 1 BHD = 160.6946 PHP 1 PHP = 0.0062 BHD
10 mag 2026 1 BHD = 160.6946 PHP 1 PHP = 0.0062 BHD
11 mag 2026 1 BHD = 161.858 PHP 1 PHP = 0.0062 BHD
12 mag 2026 1 BHD = 162.8361 PHP 1 PHP = 0.0061 BHD
13 mag 2026 1 BHD = 162.6428 PHP 1 PHP = 0.0061 BHD
14 mag 2026 1 BHD = 163.1484 PHP 1 PHP = 0.0061 BHD
15 mag 2026 1 BHD = 163.2403 PHP 1 PHP = 0.0061 BHD

Informazioni sui tassi di cambio tra BHD-PHP e PHP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats