currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-PKR e PKR-BHD - 2025

Tassi di cambio tra BHD-PKR e PKR-BHD - 2025

Tassi di cambio tra BHD-PKR e PKR-BHD

Consulta qui di seguito i tassi di cambio per BHD-PKR e PKR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 741,5209 PKR
1 PKR = 0,0013 BHD
1A 2A 3A

Jan 2025

DataBHD-PKRPKR-BHD
01 gen 2025 1 BHD = 738.1527 PKR 1 PKR = 0.0014 BHD
02 gen 2025 1 BHD = 739.1807 PKR 1 PKR = 0.0014 BHD
03 gen 2025 1 BHD = 739.0146 PKR 1 PKR = 0.0014 BHD
04 gen 2025 1 BHD = 737.9961 PKR 1 PKR = 0.0014 BHD
05 gen 2025 1 BHD = 737.9961 PKR 1 PKR = 0.0014 BHD
06 gen 2025 1 BHD = 739.8401 PKR 1 PKR = 0.0014 BHD
07 gen 2025 1 BHD = 739.5769 PKR 1 PKR = 0.0014 BHD
08 gen 2025 1 BHD = 739.9709 PKR 1 PKR = 0.0014 BHD
09 gen 2025 1 BHD = 739.7446 PKR 1 PKR = 0.0014 BHD
10 gen 2025 1 BHD = 738.8635 PKR 1 PKR = 0.0014 BHD
11 gen 2025 1 BHD = 742.8802 PKR 1 PKR = 0.0013 BHD
12 gen 2025 1 BHD = 742.8802 PKR 1 PKR = 0.0013 BHD
13 gen 2025 1 BHD = 739.6223 PKR 1 PKR = 0.0014 BHD
14 gen 2025 1 BHD = 740.4357 PKR 1 PKR = 0.0014 BHD
15 gen 2025 1 BHD = 738.6814 PKR 1 PKR = 0.0014 BHD
16 gen 2025 1 BHD = 740.0938 PKR 1 PKR = 0.0014 BHD
17 gen 2025 1 BHD = 739.7371 PKR 1 PKR = 0.0014 BHD
18 gen 2025 1 BHD = 739.4262 PKR 1 PKR = 0.0014 BHD
19 gen 2025 1 BHD = 741.911 PKR 1 PKR = 0.0013 BHD
20 gen 2025 1 BHD = 740.3858 PKR 1 PKR = 0.0014 BHD
21 gen 2025 1 BHD = 739.7855 PKR 1 PKR = 0.0014 BHD
22 gen 2025 1 BHD = 735.9669 PKR 1 PKR = 0.0014 BHD
23 gen 2025 1 BHD = 739.9959 PKR 1 PKR = 0.0014 BHD
24 gen 2025 1 BHD = 739.6053 PKR 1 PKR = 0.0014 BHD
25 gen 2025 1 BHD = 738.7384 PKR 1 PKR = 0.0014 BHD
26 gen 2025 1 BHD = 739.2992 PKR 1 PKR = 0.0014 BHD
27 gen 2025 1 BHD = 739.8729 PKR 1 PKR = 0.0014 BHD
28 gen 2025 1 BHD = 740.3401 PKR 1 PKR = 0.0014 BHD
29 gen 2025 1 BHD = 740.2061 PKR 1 PKR = 0.0014 BHD
30 gen 2025 1 BHD = 739.6135 PKR 1 PKR = 0.0014 BHD
31 gen 2025 1 BHD = 739.8063 PKR 1 PKR = 0.0014 BHD

Feb 2025

DataBHD-PKRPKR-BHD
01 feb 2025 1 BHD = 739.6135 PKR 1 PKR = 0.0014 BHD
02 feb 2025 1 BHD = 739.7981 PKR 1 PKR = 0.0014 BHD
03 feb 2025 1 BHD = 739.9415 PKR 1 PKR = 0.0014 BHD
04 feb 2025 1 BHD = 739.932 PKR 1 PKR = 0.0014 BHD
05 feb 2025 1 BHD = 740.3595 PKR 1 PKR = 0.0014 BHD
06 feb 2025 1 BHD = 740.8357 PKR 1 PKR = 0.0013 BHD
07 feb 2025 1 BHD = 740.942 PKR 1 PKR = 0.0013 BHD
08 feb 2025 1 BHD = 744.2166 PKR 1 PKR = 0.0013 BHD
09 feb 2025 1 BHD = 740.2242 PKR 1 PKR = 0.0014 BHD
10 feb 2025 1 BHD = 741.2423 PKR 1 PKR = 0.0013 BHD
11 feb 2025 1 BHD = 740.2095 PKR 1 PKR = 0.0014 BHD
12 feb 2025 1 BHD = 740.9678 PKR 1 PKR = 0.0013 BHD
13 feb 2025 1 BHD = 739.0534 PKR 1 PKR = 0.0014 BHD
14 feb 2025 1 BHD = 740.985 PKR 1 PKR = 0.0013 BHD
15 feb 2025 1 BHD = 738.999 PKR 1 PKR = 0.0014 BHD
16 feb 2025 1 BHD = 738.999 PKR 1 PKR = 0.0014 BHD
17 feb 2025 1 BHD = 740.8365 PKR 1 PKR = 0.0013 BHD
18 feb 2025 1 BHD = 741.8493 PKR 1 PKR = 0.0013 BHD
19 feb 2025 1 BHD = 741.2986 PKR 1 PKR = 0.0013 BHD
20 feb 2025 1 BHD = 741.1438 PKR 1 PKR = 0.0013 BHD
21 feb 2025 1 BHD = 742.0675 PKR 1 PKR = 0.0013 BHD
22 feb 2025 1 BHD = 741.3627 PKR 1 PKR = 0.0013 BHD
23 feb 2025 1 BHD = 741.3627 PKR 1 PKR = 0.0013 BHD
24 feb 2025 1 BHD = 742.6909 PKR 1 PKR = 0.0013 BHD
25 feb 2025 1 BHD = 741.3594 PKR 1 PKR = 0.0013 BHD
26 feb 2025 1 BHD = 741.9698 PKR 1 PKR = 0.0013 BHD
27 feb 2025 1 BHD = 741.7923 PKR 1 PKR = 0.0013 BHD
28 feb 2025 1 BHD = 742.3179 PKR 1 PKR = 0.0013 BHD

Mar 2025

DataBHD-PKRPKR-BHD
01 mar 2025 1 BHD = 742.2945 PKR 1 PKR = 0.0013 BHD
02 mar 2025 1 BHD = 742.1409 PKR 1 PKR = 0.0013 BHD
03 mar 2025 1 BHD = 741.7101 PKR 1 PKR = 0.0013 BHD
04 mar 2025 1 BHD = 742.1179 PKR 1 PKR = 0.0013 BHD
05 mar 2025 1 BHD = 741.5058 PKR 1 PKR = 0.0013 BHD
06 mar 2025 1 BHD = 742.3653 PKR 1 PKR = 0.0013 BHD
07 mar 2025 1 BHD = 743.2371 PKR 1 PKR = 0.0013 BHD
08 mar 2025 1 BHD = 741.7039 PKR 1 PKR = 0.0013 BHD
09 mar 2025 1 BHD = 743.6628 PKR 1 PKR = 0.0013 BHD
10 mar 2025 1 BHD = 742.5574 PKR 1 PKR = 0.0013 BHD
11 mar 2025 1 BHD = 742.7267 PKR 1 PKR = 0.0013 BHD
12 mar 2025 1 BHD = 743.46 PKR 1 PKR = 0.0013 BHD
13 mar 2025 1 BHD = 742.7715 PKR 1 PKR = 0.0013 BHD
14 mar 2025 1 BHD = 742.901 PKR 1 PKR = 0.0013 BHD
15 mar 2025 1 BHD = 743.0505 PKR 1 PKR = 0.0013 BHD
16 mar 2025 1 BHD = 744.7296 PKR 1 PKR = 0.0013 BHD
17 mar 2025 1 BHD = 743.5281 PKR 1 PKR = 0.0013 BHD
18 mar 2025 1 BHD = 742.3341 PKR 1 PKR = 0.0013 BHD
19 mar 2025 1 BHD = 743.108 PKR 1 PKR = 0.0013 BHD
20 mar 2025 1 BHD = 743.2765 PKR 1 PKR = 0.0013 BHD
21 mar 2025 1 BHD = 743.4949 PKR 1 PKR = 0.0013 BHD
22 mar 2025 1 BHD = 745.9319 PKR 1 PKR = 0.0013 BHD
23 mar 2025 1 BHD = 747.6913 PKR 1 PKR = 0.0013 BHD
24 mar 2025 1 BHD = 743.405 PKR 1 PKR = 0.0013 BHD
25 mar 2025 1 BHD = 743.4872 PKR 1 PKR = 0.0013 BHD
26 mar 2025 1 BHD = 744.3773 PKR 1 PKR = 0.0013 BHD
27 mar 2025 1 BHD = 742.6456 PKR 1 PKR = 0.0013 BHD
28 mar 2025 1 BHD = 743.3502 PKR 1 PKR = 0.0013 BHD
29 mar 2025 1 BHD = 751.2321 PKR 1 PKR = 0.0013 BHD
30 mar 2025 1 BHD = 750.8028 PKR 1 PKR = 0.0013 BHD
31 mar 2025 1 BHD = 743.4491 PKR 1 PKR = 0.0013 BHD

Apr 2025

DataBHD-PKRPKR-BHD
01 apr 2025 1 BHD = 743.1278 PKR 1 PKR = 0.0013 BHD
02 apr 2025 1 BHD = 742.8867 PKR 1 PKR = 0.0013 BHD
03 apr 2025 1 BHD = 743.0545 PKR 1 PKR = 0.0013 BHD
04 apr 2025 1 BHD = 743.1222 PKR 1 PKR = 0.0013 BHD

Informazioni sui tassi di cambio tra BHD-PKR e PKR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats