> Tassi di cambio tra BHD-PKR e PKR-BHD - 2025

Tassi di cambio tra BHD-PKR e PKR-BHD - 2025

Tassi di cambio tra BHD-PKR e PKR-BHD

Consulta qui di seguito i tassi di cambio per BHD-PKR e PKR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 745,9424 PKR

1 PKR = 0,0013 BHD

1A 2A 3A

BHD rispetto a PKRPKR rispetto a BHD

Jan 2025

Data	BHD-PKR	PKR-BHD
01 gen 2025	1 BHD = 738.1527 PKR	1 PKR = 0.0014 BHD
02 gen 2025	1 BHD = 739.1807 PKR	1 PKR = 0.0014 BHD
03 gen 2025	1 BHD = 739.0146 PKR	1 PKR = 0.0014 BHD
04 gen 2025	1 BHD = 737.9961 PKR	1 PKR = 0.0014 BHD
05 gen 2025	1 BHD = 737.9961 PKR	1 PKR = 0.0014 BHD
06 gen 2025	1 BHD = 739.8401 PKR	1 PKR = 0.0014 BHD
07 gen 2025	1 BHD = 739.5769 PKR	1 PKR = 0.0014 BHD
08 gen 2025	1 BHD = 739.9709 PKR	1 PKR = 0.0014 BHD
09 gen 2025	1 BHD = 739.7446 PKR	1 PKR = 0.0014 BHD
10 gen 2025	1 BHD = 738.8635 PKR	1 PKR = 0.0014 BHD
11 gen 2025	1 BHD = 742.8802 PKR	1 PKR = 0.0013 BHD
12 gen 2025	1 BHD = 742.8802 PKR	1 PKR = 0.0013 BHD
13 gen 2025	1 BHD = 739.6223 PKR	1 PKR = 0.0014 BHD
14 gen 2025	1 BHD = 740.4357 PKR	1 PKR = 0.0014 BHD
15 gen 2025	1 BHD = 738.6814 PKR	1 PKR = 0.0014 BHD
16 gen 2025	1 BHD = 740.0938 PKR	1 PKR = 0.0014 BHD
17 gen 2025	1 BHD = 739.7371 PKR	1 PKR = 0.0014 BHD
18 gen 2025	1 BHD = 739.4262 PKR	1 PKR = 0.0014 BHD
19 gen 2025	1 BHD = 741.911 PKR	1 PKR = 0.0013 BHD
20 gen 2025	1 BHD = 740.3858 PKR	1 PKR = 0.0014 BHD
21 gen 2025	1 BHD = 739.7855 PKR	1 PKR = 0.0014 BHD
22 gen 2025	1 BHD = 735.9669 PKR	1 PKR = 0.0014 BHD
23 gen 2025	1 BHD = 739.9959 PKR	1 PKR = 0.0014 BHD
24 gen 2025	1 BHD = 739.6053 PKR	1 PKR = 0.0014 BHD
25 gen 2025	1 BHD = 738.7384 PKR	1 PKR = 0.0014 BHD
26 gen 2025	1 BHD = 739.2992 PKR	1 PKR = 0.0014 BHD
27 gen 2025	1 BHD = 739.8729 PKR	1 PKR = 0.0014 BHD
28 gen 2025	1 BHD = 740.3401 PKR	1 PKR = 0.0014 BHD
29 gen 2025	1 BHD = 740.2061 PKR	1 PKR = 0.0014 BHD
30 gen 2025	1 BHD = 739.6135 PKR	1 PKR = 0.0014 BHD
31 gen 2025	1 BHD = 739.8063 PKR	1 PKR = 0.0014 BHD

Feb 2025

Data	BHD-PKR	PKR-BHD
01 feb 2025	1 BHD = 739.6135 PKR	1 PKR = 0.0014 BHD
02 feb 2025	1 BHD = 739.7981 PKR	1 PKR = 0.0014 BHD
03 feb 2025	1 BHD = 739.9415 PKR	1 PKR = 0.0014 BHD
04 feb 2025	1 BHD = 739.932 PKR	1 PKR = 0.0014 BHD
05 feb 2025	1 BHD = 740.3595 PKR	1 PKR = 0.0014 BHD
06 feb 2025	1 BHD = 740.8357 PKR	1 PKR = 0.0013 BHD
07 feb 2025	1 BHD = 740.942 PKR	1 PKR = 0.0013 BHD
08 feb 2025	1 BHD = 744.2166 PKR	1 PKR = 0.0013 BHD
09 feb 2025	1 BHD = 740.2242 PKR	1 PKR = 0.0014 BHD
10 feb 2025	1 BHD = 741.2423 PKR	1 PKR = 0.0013 BHD
11 feb 2025	1 BHD = 740.2095 PKR	1 PKR = 0.0014 BHD
12 feb 2025	1 BHD = 740.9678 PKR	1 PKR = 0.0013 BHD
13 feb 2025	1 BHD = 739.0534 PKR	1 PKR = 0.0014 BHD
14 feb 2025	1 BHD = 740.985 PKR	1 PKR = 0.0013 BHD
15 feb 2025	1 BHD = 738.999 PKR	1 PKR = 0.0014 BHD
16 feb 2025	1 BHD = 738.999 PKR	1 PKR = 0.0014 BHD
17 feb 2025	1 BHD = 740.8365 PKR	1 PKR = 0.0013 BHD
18 feb 2025	1 BHD = 741.8493 PKR	1 PKR = 0.0013 BHD
19 feb 2025	1 BHD = 741.2986 PKR	1 PKR = 0.0013 BHD
20 feb 2025	1 BHD = 741.1438 PKR	1 PKR = 0.0013 BHD
21 feb 2025	1 BHD = 742.0675 PKR	1 PKR = 0.0013 BHD
22 feb 2025	1 BHD = 741.3627 PKR	1 PKR = 0.0013 BHD
23 feb 2025	1 BHD = 741.3627 PKR	1 PKR = 0.0013 BHD
24 feb 2025	1 BHD = 742.6909 PKR	1 PKR = 0.0013 BHD
25 feb 2025	1 BHD = 741.3594 PKR	1 PKR = 0.0013 BHD
26 feb 2025	1 BHD = 741.9698 PKR	1 PKR = 0.0013 BHD
27 feb 2025	1 BHD = 741.7923 PKR	1 PKR = 0.0013 BHD
28 feb 2025	1 BHD = 742.3179 PKR	1 PKR = 0.0013 BHD

Mar 2025

Data	BHD-PKR	PKR-BHD
01 mar 2025	1 BHD = 742.2945 PKR	1 PKR = 0.0013 BHD
02 mar 2025	1 BHD = 742.1409 PKR	1 PKR = 0.0013 BHD
03 mar 2025	1 BHD = 741.7101 PKR	1 PKR = 0.0013 BHD
04 mar 2025	1 BHD = 742.1179 PKR	1 PKR = 0.0013 BHD
05 mar 2025	1 BHD = 741.5058 PKR	1 PKR = 0.0013 BHD
06 mar 2025	1 BHD = 742.3653 PKR	1 PKR = 0.0013 BHD
07 mar 2025	1 BHD = 743.2371 PKR	1 PKR = 0.0013 BHD
08 mar 2025	1 BHD = 741.7039 PKR	1 PKR = 0.0013 BHD
09 mar 2025	1 BHD = 743.6628 PKR	1 PKR = 0.0013 BHD
10 mar 2025	1 BHD = 742.5574 PKR	1 PKR = 0.0013 BHD
11 mar 2025	1 BHD = 742.7267 PKR	1 PKR = 0.0013 BHD
12 mar 2025	1 BHD = 743.46 PKR	1 PKR = 0.0013 BHD
13 mar 2025	1 BHD = 742.7715 PKR	1 PKR = 0.0013 BHD
14 mar 2025	1 BHD = 742.901 PKR	1 PKR = 0.0013 BHD
15 mar 2025	1 BHD = 743.0505 PKR	1 PKR = 0.0013 BHD
16 mar 2025	1 BHD = 744.7296 PKR	1 PKR = 0.0013 BHD
17 mar 2025	1 BHD = 743.5281 PKR	1 PKR = 0.0013 BHD
18 mar 2025	1 BHD = 742.3341 PKR	1 PKR = 0.0013 BHD
19 mar 2025	1 BHD = 743.108 PKR	1 PKR = 0.0013 BHD
20 mar 2025	1 BHD = 743.2765 PKR	1 PKR = 0.0013 BHD
21 mar 2025	1 BHD = 743.4949 PKR	1 PKR = 0.0013 BHD
22 mar 2025	1 BHD = 745.9319 PKR	1 PKR = 0.0013 BHD
23 mar 2025	1 BHD = 747.6913 PKR	1 PKR = 0.0013 BHD
24 mar 2025	1 BHD = 743.405 PKR	1 PKR = 0.0013 BHD
25 mar 2025	1 BHD = 743.4872 PKR	1 PKR = 0.0013 BHD
26 mar 2025	1 BHD = 744.3773 PKR	1 PKR = 0.0013 BHD
27 mar 2025	1 BHD = 742.6456 PKR	1 PKR = 0.0013 BHD
28 mar 2025	1 BHD = 743.3502 PKR	1 PKR = 0.0013 BHD
29 mar 2025	1 BHD = 751.2321 PKR	1 PKR = 0.0013 BHD
30 mar 2025	1 BHD = 750.8028 PKR	1 PKR = 0.0013 BHD
31 mar 2025	1 BHD = 743.4491 PKR	1 PKR = 0.0013 BHD

Apr 2025

Data	BHD-PKR	PKR-BHD
01 apr 2025	1 BHD = 743.1278 PKR	1 PKR = 0.0013 BHD
02 apr 2025	1 BHD = 742.8867 PKR	1 PKR = 0.0013 BHD
03 apr 2025	1 BHD = 743.0545 PKR	1 PKR = 0.0013 BHD
04 apr 2025	1 BHD = 743.1222 PKR	1 PKR = 0.0013 BHD
05 apr 2025	1 BHD = 749.9484 PKR	1 PKR = 0.0013 BHD
06 apr 2025	1 BHD = 749.9484 PKR	1 PKR = 0.0013 BHD
07 apr 2025	1 BHD = 744.5109 PKR	1 PKR = 0.0013 BHD
08 apr 2025	1 BHD = 744.8478 PKR	1 PKR = 0.0013 BHD
09 apr 2025	1 BHD = 743.8486 PKR	1 PKR = 0.0013 BHD
10 apr 2025	1 BHD = 743.813 PKR	1 PKR = 0.0013 BHD
11 apr 2025	1 BHD = 744.7706 PKR	1 PKR = 0.0013 BHD
12 apr 2025	1 BHD = 743.0056 PKR	1 PKR = 0.0013 BHD
13 apr 2025	1 BHD = 745.0903 PKR	1 PKR = 0.0013 BHD
14 apr 2025	1 BHD = 744.1444 PKR	1 PKR = 0.0013 BHD
15 apr 2025	1 BHD = 745.057 PKR	1 PKR = 0.0013 BHD
16 apr 2025	1 BHD = 744.4023 PKR	1 PKR = 0.0013 BHD
17 apr 2025	1 BHD = 743.9964 PKR	1 PKR = 0.0013 BHD
18 apr 2025	1 BHD = 744.5011 PKR	1 PKR = 0.0013 BHD
19 apr 2025	1 BHD = 744.503 PKR	1 PKR = 0.0013 BHD
20 apr 2025	1 BHD = 744.503 PKR	1 PKR = 0.0013 BHD
21 apr 2025	1 BHD = 744.4937 PKR	1 PKR = 0.0013 BHD
22 apr 2025	1 BHD = 744.6937 PKR	1 PKR = 0.0013 BHD
23 apr 2025	1 BHD = 745.2576 PKR	1 PKR = 0.0013 BHD
24 apr 2025	1 BHD = 745.3374 PKR	1 PKR = 0.0013 BHD
25 apr 2025	1 BHD = 746.513 PKR	1 PKR = 0.0013 BHD
26 apr 2025	1 BHD = 745.4563 PKR	1 PKR = 0.0013 BHD
27 apr 2025	1 BHD = 745.4577 PKR	1 PKR = 0.0013 BHD
28 apr 2025	1 BHD = 745.9199 PKR	1 PKR = 0.0013 BHD
29 apr 2025	1 BHD = 745.1687 PKR	1 PKR = 0.0013 BHD
30 apr 2025	1 BHD = 745.2906 PKR	1 PKR = 0.0013 BHD

May 2025

Data	BHD-PKR	PKR-BHD
01 mag 2025	1 BHD = 745.3802 PKR	1 PKR = 0.0013 BHD
02 mag 2025	1 BHD = 745.5932 PKR	1 PKR = 0.0013 BHD
03 mag 2025	1 BHD = 745.3369 PKR	1 PKR = 0.0013 BHD
04 mag 2025	1 BHD = 745.3369 PKR	1 PKR = 0.0013 BHD
05 mag 2025	1 BHD = 746.2714 PKR	1 PKR = 0.0013 BHD
06 mag 2025	1 BHD = 746.1105 PKR	1 PKR = 0.0013 BHD
07 mag 2025	1 BHD = 746.3693 PKR	1 PKR = 0.0013 BHD
08 mag 2025	1 BHD = 745.7889 PKR	1 PKR = 0.0013 BHD
09 mag 2025	1 BHD = 746.8889 PKR	1 PKR = 0.0013 BHD
10 mag 2025	1 BHD = 745.9897 PKR	1 PKR = 0.0013 BHD
11 mag 2025	1 BHD = 746.9628 PKR	1 PKR = 0.0013 BHD
12 mag 2025	1 BHD = 745.4513 PKR	1 PKR = 0.0013 BHD
13 mag 2025	1 BHD = 746.8398 PKR	1 PKR = 0.0013 BHD
14 mag 2025	1 BHD = 748.179 PKR	1 PKR = 0.0013 BHD
15 mag 2025	1 BHD = 747.6945 PKR	1 PKR = 0.0013 BHD
16 mag 2025	1 BHD = 746.7444 PKR	1 PKR = 0.0013 BHD
17 mag 2025	1 BHD = 747.0037 PKR	1 PKR = 0.0013 BHD
18 mag 2025	1 BHD = 747.0037 PKR	1 PKR = 0.0013 BHD
19 mag 2025	1 BHD = 749.6089 PKR	1 PKR = 0.0013 BHD
20 mag 2025	1 BHD = 749.8015 PKR	1 PKR = 0.0013 BHD
21 mag 2025	1 BHD = 747.5079 PKR	1 PKR = 0.0013 BHD
22 mag 2025	1 BHD = 747.0574 PKR	1 PKR = 0.0013 BHD
23 mag 2025	1 BHD = 747.8164 PKR	1 PKR = 0.0013 BHD
24 mag 2025	1 BHD = 746.5497 PKR	1 PKR = 0.0013 BHD
25 mag 2025	1 BHD = 746.5497 PKR	1 PKR = 0.0013 BHD
26 mag 2025	1 BHD = 748.122 PKR	1 PKR = 0.0013 BHD
27 mag 2025	1 BHD = 750.5742 PKR	1 PKR = 0.0013 BHD
28 mag 2025	1 BHD = 750.6401 PKR	1 PKR = 0.0013 BHD
29 mag 2025	1 BHD = 748.2247 PKR	1 PKR = 0.0013 BHD
30 mag 2025	1 BHD = 747.4225 PKR	1 PKR = 0.0013 BHD
31 mag 2025	1 BHD = 750.8491 PKR	1 PKR = 0.0013 BHD

Jun 2025

Data	BHD-PKR	PKR-BHD
01 giu 2025	1 BHD = 749.8336 PKR	1 PKR = 0.0013 BHD
02 giu 2025	1 BHD = 747.3737 PKR	1 PKR = 0.0013 BHD
03 giu 2025	1 BHD = 751.2345 PKR	1 PKR = 0.0013 BHD
04 giu 2025	1 BHD = 747.9336 PKR	1 PKR = 0.0013 BHD
05 giu 2025	1 BHD = 748.252 PKR	1 PKR = 0.0013 BHD
06 giu 2025	1 BHD = 748.2314 PKR	1 PKR = 0.0013 BHD
07 giu 2025	1 BHD = 748.0351 PKR	1 PKR = 0.0013 BHD
08 giu 2025	1 BHD = 748.0351 PKR	1 PKR = 0.0013 BHD
09 giu 2025	1 BHD = 748.407 PKR	1 PKR = 0.0013 BHD
10 giu 2025	1 BHD = 747.8168 PKR	1 PKR = 0.0013 BHD
11 giu 2025	1 BHD = 749.0951 PKR	1 PKR = 0.0013 BHD
12 giu 2025	1 BHD = 747.4317 PKR	1 PKR = 0.0013 BHD
13 giu 2025	1 BHD = 751.8772 PKR	1 PKR = 0.0013 BHD
14 giu 2025	1 BHD = 751.5206 PKR	1 PKR = 0.0013 BHD
15 giu 2025	1 BHD = 751.5206 PKR	1 PKR = 0.0013 BHD
16 giu 2025	1 BHD = 750.1806 PKR	1 PKR = 0.0013 BHD
17 giu 2025	1 BHD = 751.1232 PKR	1 PKR = 0.0013 BHD
18 giu 2025	1 BHD = 751.5007 PKR	1 PKR = 0.0013 BHD
19 giu 2025	1 BHD = 751.0807 PKR	1 PKR = 0.0013 BHD
20 giu 2025	1 BHD = 752.5433 PKR	1 PKR = 0.0013 BHD
21 giu 2025	1 BHD = 752.2363 PKR	1 PKR = 0.0013 BHD
22 giu 2025	1 BHD = 752.2363 PKR	1 PKR = 0.0013 BHD
23 giu 2025	1 BHD = 751.5474 PKR	1 PKR = 0.0013 BHD
24 giu 2025	1 BHD = 755.0626 PKR	1 PKR = 0.0013 BHD
25 giu 2025	1 BHD = 755.0035 PKR	1 PKR = 0.0013 BHD
26 giu 2025	1 BHD = 752.7056 PKR	1 PKR = 0.0013 BHD
27 giu 2025	1 BHD = 751.5186 PKR	1 PKR = 0.0013 BHD
28 giu 2025	1 BHD = 754.0511 PKR	1 PKR = 0.0013 BHD
29 giu 2025	1 BHD = 754.0511 PKR	1 PKR = 0.0013 BHD
30 giu 2025	1 BHD = 755.4896 PKR	1 PKR = 0.0013 BHD

Jul 2025

Data	BHD-PKR	PKR-BHD
01 lug 2025	1 BHD = 752.5856 PKR	1 PKR = 0.0013 BHD
02 lug 2025	1 BHD = 756.6622 PKR	1 PKR = 0.0013 BHD
03 lug 2025	1 BHD = 752.8676 PKR	1 PKR = 0.0013 BHD
04 lug 2025	1 BHD = 752.8716 PKR	1 PKR = 0.0013 BHD
05 lug 2025	1 BHD = 754.3876 PKR	1 PKR = 0.0013 BHD
06 lug 2025	1 BHD = 754.3876 PKR	1 PKR = 0.0013 BHD
07 lug 2025	1 BHD = 753.8845 PKR	1 PKR = 0.0013 BHD
08 lug 2025	1 BHD = 753.8533 PKR	1 PKR = 0.0013 BHD
09 lug 2025	1 BHD = 754.261 PKR	1 PKR = 0.0013 BHD
10 lug 2025	1 BHD = 755.1824 PKR	1 PKR = 0.0013 BHD
11 lug 2025	1 BHD = 754.1235 PKR	1 PKR = 0.0013 BHD
12 lug 2025	1 BHD = 754.1597 PKR	1 PKR = 0.0013 BHD
13 lug 2025	1 BHD = 754.3453 PKR	1 PKR = 0.0013 BHD
14 lug 2025	1 BHD = 754.9516 PKR	1 PKR = 0.0013 BHD
15 lug 2025	1 BHD = 755.3726 PKR	1 PKR = 0.0013 BHD
16 lug 2025	1 BHD = 755.963 PKR	1 PKR = 0.0013 BHD
17 lug 2025	1 BHD = 755.6371 PKR	1 PKR = 0.0013 BHD
18 lug 2025	1 BHD = 755.0212 PKR	1 PKR = 0.0013 BHD
19 lug 2025	1 BHD = 755.4862 PKR	1 PKR = 0.0013 BHD
20 lug 2025	1 BHD = 755.8309 PKR	1 PKR = 0.0013 BHD
21 lug 2025	1 BHD = 754.6732 PKR	1 PKR = 0.0013 BHD
22 lug 2025	1 BHD = 755.9798 PKR	1 PKR = 0.0013 BHD
23 lug 2025	1 BHD = 755.227 PKR	1 PKR = 0.0013 BHD
24 lug 2025	1 BHD = 753.8426 PKR	1 PKR = 0.0013 BHD
25 lug 2025	1 BHD = 752.3599 PKR	1 PKR = 0.0013 BHD
26 lug 2025	1 BHD = 751.7587 PKR	1 PKR = 0.0013 BHD
27 lug 2025	1 BHD = 751.7587 PKR	1 PKR = 0.0013 BHD
28 lug 2025	1 BHD = 751.8056 PKR	1 PKR = 0.0013 BHD
29 lug 2025	1 BHD = 751.2509 PKR	1 PKR = 0.0013 BHD
30 lug 2025	1 BHD = 753.1645 PKR	1 PKR = 0.0013 BHD

Informazioni sui tassi di cambio tra BHD-PKR e PKR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie