currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-PKR e PKR-BHD - 2026

Tassi di cambio tra BHD-PKR e PKR-BHD - 2026

Tassi di cambio tra BHD-PKR e PKR-BHD

Consulta qui di seguito i tassi di cambio per BHD-PKR e PKR-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 740,4112 PKR
1 PKR = 0,0014 BHD
1A 2A 3A

Jan 2026

DataBHD-PKRPKR-BHD
01 gen 2026 1 BHD = 743.3818 PKR 1 PKR = 0.0013 BHD
02 gen 2026 1 BHD = 742.7689 PKR 1 PKR = 0.0013 BHD
03 gen 2026 1 BHD = 741.1734 PKR 1 PKR = 0.0013 BHD
04 gen 2026 1 BHD = 741.1734 PKR 1 PKR = 0.0013 BHD
05 gen 2026 1 BHD = 742.924 PKR 1 PKR = 0.0013 BHD
06 gen 2026 1 BHD = 742.3112 PKR 1 PKR = 0.0013 BHD
07 gen 2026 1 BHD = 750.2138 PKR 1 PKR = 0.0013 BHD
08 gen 2026 1 BHD = 750.0173 PKR 1 PKR = 0.0013 BHD
09 gen 2026 1 BHD = 742.828 PKR 1 PKR = 0.0013 BHD
10 gen 2026 1 BHD = 739.9147 PKR 1 PKR = 0.0014 BHD
11 gen 2026 1 BHD = 740.5736 PKR 1 PKR = 0.0014 BHD
12 gen 2026 1 BHD = 742.1497 PKR 1 PKR = 0.0013 BHD
13 gen 2026 1 BHD = 742.5838 PKR 1 PKR = 0.0013 BHD
14 gen 2026 1 BHD = 742.2118 PKR 1 PKR = 0.0013 BHD
15 gen 2026 1 BHD = 742.139 PKR 1 PKR = 0.0013 BHD
16 gen 2026 1 BHD = 742.2028 PKR 1 PKR = 0.0013 BHD
17 gen 2026 1 BHD = 742.2815 PKR 1 PKR = 0.0013 BHD
18 gen 2026 1 BHD = 745.5145 PKR 1 PKR = 0.0013 BHD
19 gen 2026 1 BHD = 742.1281 PKR 1 PKR = 0.0013 BHD
20 gen 2026 1 BHD = 741.7961 PKR 1 PKR = 0.0013 BHD
21 gen 2026 1 BHD = 741.7219 PKR 1 PKR = 0.0013 BHD
22 gen 2026 1 BHD = 741.917 PKR 1 PKR = 0.0013 BHD
23 gen 2026 1 BHD = 741.8175 PKR 1 PKR = 0.0013 BHD
24 gen 2026 1 BHD = 742.1822 PKR 1 PKR = 0.0013 BHD
25 gen 2026 1 BHD = 742.1822 PKR 1 PKR = 0.0013 BHD
26 gen 2026 1 BHD = 742.8654 PKR 1 PKR = 0.0013 BHD
27 gen 2026 1 BHD = 741.7546 PKR 1 PKR = 0.0013 BHD
28 gen 2026 1 BHD = 741.6466 PKR 1 PKR = 0.0013 BHD
29 gen 2026 1 BHD = 742.5012 PKR 1 PKR = 0.0013 BHD
30 gen 2026 1 BHD = 742.1826 PKR 1 PKR = 0.0013 BHD
31 gen 2026 1 BHD = 739.1025 PKR 1 PKR = 0.0014 BHD

Feb 2026

DataBHD-PKRPKR-BHD
01 feb 2026 1 BHD = 744.3929 PKR 1 PKR = 0.0013 BHD
02 feb 2026 1 BHD = 743.1992 PKR 1 PKR = 0.0013 BHD
03 feb 2026 1 BHD = 741.4958 PKR 1 PKR = 0.0013 BHD
04 feb 2026 1 BHD = 741.5083 PKR 1 PKR = 0.0013 BHD
05 feb 2026 1 BHD = 742.9681 PKR 1 PKR = 0.0013 BHD
06 feb 2026 1 BHD = 741.7879 PKR 1 PKR = 0.0013 BHD
07 feb 2026 1 BHD = 741.5237 PKR 1 PKR = 0.0013 BHD
08 feb 2026 1 BHD = 741.6906 PKR 1 PKR = 0.0013 BHD
09 feb 2026 1 BHD = 741.2292 PKR 1 PKR = 0.0013 BHD
10 feb 2026 1 BHD = 741.8628 PKR 1 PKR = 0.0013 BHD
11 feb 2026 1 BHD = 744.5817 PKR 1 PKR = 0.0013 BHD
12 feb 2026 1 BHD = 742.0441 PKR 1 PKR = 0.0013 BHD
13 feb 2026 1 BHD = 741.8864 PKR 1 PKR = 0.0013 BHD
14 feb 2026 1 BHD = 741.8607 PKR 1 PKR = 0.0013 BHD
15 feb 2026 1 BHD = 744.8596 PKR 1 PKR = 0.0013 BHD
16 feb 2026 1 BHD = 741.7047 PKR 1 PKR = 0.0013 BHD
17 feb 2026 1 BHD = 741.8889 PKR 1 PKR = 0.0013 BHD
18 feb 2026 1 BHD = 741.0933 PKR 1 PKR = 0.0013 BHD
19 feb 2026 1 BHD = 741.8917 PKR 1 PKR = 0.0013 BHD
20 feb 2026 1 BHD = 741.3147 PKR 1 PKR = 0.0013 BHD
21 feb 2026 1 BHD = 740.0213 PKR 1 PKR = 0.0014 BHD
22 feb 2026 1 BHD = 741.0205 PKR 1 PKR = 0.0013 BHD
23 feb 2026 1 BHD = 740.3791 PKR 1 PKR = 0.0014 BHD
24 feb 2026 1 BHD = 741.6804 PKR 1 PKR = 0.0013 BHD
25 feb 2026 1 BHD = 740.9268 PKR 1 PKR = 0.0013 BHD
26 feb 2026 1 BHD = 741.105 PKR 1 PKR = 0.0013 BHD
27 feb 2026 1 BHD = 740.8514 PKR 1 PKR = 0.0013 BHD
28 feb 2026 1 BHD = 747.2059 PKR 1 PKR = 0.0013 BHD

Mar 2026

DataBHD-PKRPKR-BHD
01 mar 2026 1 BHD = 741.3283 PKR 1 PKR = 0.0013 BHD
02 mar 2026 1 BHD = 741.5948 PKR 1 PKR = 0.0013 BHD
03 mar 2026 1 BHD = 740.5586 PKR 1 PKR = 0.0014 BHD
04 mar 2026 1 BHD = 740.5278 PKR 1 PKR = 0.0014 BHD
05 mar 2026 1 BHD = 740.7011 PKR 1 PKR = 0.0014 BHD
06 mar 2026 1 BHD = 740.1365 PKR 1 PKR = 0.0014 BHD
07 mar 2026 1 BHD = 740.0843 PKR 1 PKR = 0.0014 BHD
08 mar 2026 1 BHD = 740.0843 PKR 1 PKR = 0.0014 BHD
09 mar 2026 1 BHD = 744.8695 PKR 1 PKR = 0.0013 BHD
10 mar 2026 1 BHD = 740.7688 PKR 1 PKR = 0.0013 BHD
11 mar 2026 1 BHD = 739.8762 PKR 1 PKR = 0.0014 BHD
12 mar 2026 1 BHD = 740.6884 PKR 1 PKR = 0.0014 BHD
13 mar 2026 1 BHD = 739.8271 PKR 1 PKR = 0.0014 BHD
14 mar 2026 1 BHD = 734.6386 PKR 1 PKR = 0.0014 BHD
15 mar 2026 1 BHD = 734.6386 PKR 1 PKR = 0.0014 BHD
16 mar 2026 1 BHD = 739.5499 PKR 1 PKR = 0.0014 BHD
17 mar 2026 1 BHD = 738.5755 PKR 1 PKR = 0.0014 BHD
18 mar 2026 1 BHD = 740.5409 PKR 1 PKR = 0.0014 BHD
19 mar 2026 1 BHD = 739.6769 PKR 1 PKR = 0.0014 BHD
20 mar 2026 1 BHD = 738.99 PKR 1 PKR = 0.0014 BHD
21 mar 2026 1 BHD = 739.1447 PKR 1 PKR = 0.0014 BHD
22 mar 2026 1 BHD = 739.1447 PKR 1 PKR = 0.0014 BHD
23 mar 2026 1 BHD = 737.9434 PKR 1 PKR = 0.0014 BHD
24 mar 2026 1 BHD = 739.9352 PKR 1 PKR = 0.0014 BHD
25 mar 2026 1 BHD = 739.2471 PKR 1 PKR = 0.0014 BHD
26 mar 2026 1 BHD = 738.7446 PKR 1 PKR = 0.0014 BHD
27 mar 2026 1 BHD = 740.3463 PKR 1 PKR = 0.0014 BHD
28 mar 2026 1 BHD = 739.9093 PKR 1 PKR = 0.0014 BHD
29 mar 2026 1 BHD = 738.6797 PKR 1 PKR = 0.0014 BHD
30 mar 2026 1 BHD = 739.0622 PKR 1 PKR = 0.0014 BHD
31 mar 2026 1 BHD = 738.862 PKR 1 PKR = 0.0014 BHD

Apr 2026

DataBHD-PKRPKR-BHD
01 apr 2026 1 BHD = 738.9244 PKR 1 PKR = 0.0014 BHD
02 apr 2026 1 BHD = 739.1302 PKR 1 PKR = 0.0014 BHD
03 apr 2026 1 BHD = 737.2713 PKR 1 PKR = 0.0014 BHD
04 apr 2026 1 BHD = 736.191 PKR 1 PKR = 0.0014 BHD
05 apr 2026 1 BHD = 736.191 PKR 1 PKR = 0.0014 BHD
06 apr 2026 1 BHD = 736.7945 PKR 1 PKR = 0.0014 BHD
07 apr 2026 1 BHD = 744.7464 PKR 1 PKR = 0.0013 BHD
08 apr 2026 1 BHD = 738.5806 PKR 1 PKR = 0.0014 BHD
09 apr 2026 1 BHD = 738.3952 PKR 1 PKR = 0.0014 BHD
10 apr 2026 1 BHD = 739.2355 PKR 1 PKR = 0.0014 BHD
11 apr 2026 1 BHD = 738.1413 PKR 1 PKR = 0.0014 BHD
12 apr 2026 1 BHD = 738.1413 PKR 1 PKR = 0.0014 BHD
13 apr 2026 1 BHD = 738.688 PKR 1 PKR = 0.0014 BHD
14 apr 2026 1 BHD = 738.8505 PKR 1 PKR = 0.0014 BHD
15 apr 2026 1 BHD = 739.1063 PKR 1 PKR = 0.0014 BHD
16 apr 2026 1 BHD = 738.8542 PKR 1 PKR = 0.0014 BHD
17 apr 2026 1 BHD = 738.8171 PKR 1 PKR = 0.0014 BHD
18 apr 2026 1 BHD = 739.0111 PKR 1 PKR = 0.0014 BHD
19 apr 2026 1 BHD = 739.0111 PKR 1 PKR = 0.0014 BHD
20 apr 2026 1 BHD = 738.8748 PKR 1 PKR = 0.0014 BHD
21 apr 2026 1 BHD = 739.2514 PKR 1 PKR = 0.0014 BHD
22 apr 2026 1 BHD = 739.2766 PKR 1 PKR = 0.0014 BHD
23 apr 2026 1 BHD = 741.3315 PKR 1 PKR = 0.0013 BHD
24 apr 2026 1 BHD = 737.2459 PKR 1 PKR = 0.0014 BHD
25 apr 2026 1 BHD = 737.8058 PKR 1 PKR = 0.0014 BHD
26 apr 2026 1 BHD = 737.4722 PKR 1 PKR = 0.0014 BHD
27 apr 2026 1 BHD = 738.674 PKR 1 PKR = 0.0014 BHD
28 apr 2026 1 BHD = 738.4522 PKR 1 PKR = 0.0014 BHD
29 apr 2026 1 BHD = 738.853 PKR 1 PKR = 0.0014 BHD
30 apr 2026 1 BHD = 737.9176 PKR 1 PKR = 0.0014 BHD

May 2026

DataBHD-PKRPKR-BHD
01 mag 2026 1 BHD = 738.167 PKR 1 PKR = 0.0014 BHD
02 mag 2026 1 BHD = 738.1822 PKR 1 PKR = 0.0014 BHD
03 mag 2026 1 BHD = 738.1822 PKR 1 PKR = 0.0014 BHD
04 mag 2026 1 BHD = 737.3437 PKR 1 PKR = 0.0014 BHD
05 mag 2026 1 BHD = 736.9976 PKR 1 PKR = 0.0014 BHD
06 mag 2026 1 BHD = 737.3085 PKR 1 PKR = 0.0014 BHD
07 mag 2026 1 BHD = 737.7841 PKR 1 PKR = 0.0014 BHD
08 mag 2026 1 BHD = 738.1046 PKR 1 PKR = 0.0014 BHD
09 mag 2026 1 BHD = 738.1052 PKR 1 PKR = 0.0014 BHD
10 mag 2026 1 BHD = 738.1052 PKR 1 PKR = 0.0014 BHD
11 mag 2026 1 BHD = 738.0994 PKR 1 PKR = 0.0014 BHD
12 mag 2026 1 BHD = 738.136 PKR 1 PKR = 0.0014 BHD
13 mag 2026 1 BHD = 738.401 PKR 1 PKR = 0.0014 BHD
14 mag 2026 1 BHD = 738.5079 PKR 1 PKR = 0.0014 BHD
15 mag 2026 1 BHD = 738.4 PKR 1 PKR = 0.0014 BHD

Informazioni sui tassi di cambio tra BHD-PKR e PKR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats