currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-PLN e PLN-BHD - 2024

Tassi di cambio tra BHD-PLN e PLN-BHD - 2024

Tassi di cambio tra BHD-PLN e PLN-BHD

Consulta qui di seguito i tassi di cambio per BHD-PLN e PLN-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BHD = 10,5617 PLN
1 PLN = 0,0947 BHD
1A 2A 3A

Jan 2024

DataBHD-PLNPLN-BHD
01 gen 2024 1 BHD = 10.4298 PLN 1 PLN = 0.0959 BHD
02 gen 2024 1 BHD = 10.5768 PLN 1 PLN = 0.0945 BHD
03 gen 2024 1 BHD = 10.6062 PLN 1 PLN = 0.0943 BHD
04 gen 2024 1 BHD = 10.5263 PLN 1 PLN = 0.095 BHD
05 gen 2024 1 BHD = 10.5827 PLN 1 PLN = 0.0945 BHD
06 gen 2024 1 BHD = 10.5941 PLN 1 PLN = 0.0944 BHD
07 gen 2024 1 BHD = 10.5941 PLN 1 PLN = 0.0944 BHD
08 gen 2024 1 BHD = 10.5343 PLN 1 PLN = 0.0949 BHD
09 gen 2024 1 BHD = 10.5338 PLN 1 PLN = 0.0949 BHD
10 gen 2024 1 BHD = 10.5191 PLN 1 PLN = 0.0951 BHD
11 gen 2024 1 BHD = 10.5064 PLN 1 PLN = 0.0952 BHD
12 gen 2024 1 BHD = 10.5777 PLN 1 PLN = 0.0945 BHD
13 gen 2024 1 BHD = 10.5717 PLN 1 PLN = 0.0946 BHD
14 gen 2024 1 BHD = 10.5717 PLN 1 PLN = 0.0946 BHD
15 gen 2024 1 BHD = 10.5736 PLN 1 PLN = 0.0946 BHD
16 gen 2024 1 BHD = 10.6975 PLN 1 PLN = 0.0935 BHD
17 gen 2024 1 BHD = 10.7288 PLN 1 PLN = 0.0932 BHD
18 gen 2024 1 BHD = 10.7376 PLN 1 PLN = 0.0931 BHD
19 gen 2024 1 BHD = 10.6276 PLN 1 PLN = 0.0941 BHD
20 gen 2024 1 BHD = 10.6301 PLN 1 PLN = 0.0941 BHD
21 gen 2024 1 BHD = 10.6299 PLN 1 PLN = 0.0941 BHD
22 gen 2024 1 BHD = 10.6365 PLN 1 PLN = 0.094 BHD
23 gen 2024 1 BHD = 10.6999 PLN 1 PLN = 0.0935 BHD
24 gen 2024 1 BHD = 10.6378 PLN 1 PLN = 0.094 BHD
25 gen 2024 1 BHD = 10.659 PLN 1 PLN = 0.0938 BHD
26 gen 2024 1 BHD = 10.6781 PLN 1 PLN = 0.0936 BHD
27 gen 2024 1 BHD = 10.6642 PLN 1 PLN = 0.0938 BHD
28 gen 2024 1 BHD = 10.6642 PLN 1 PLN = 0.0938 BHD
29 gen 2024 1 BHD = 10.7104 PLN 1 PLN = 0.0934 BHD
30 gen 2024 1 BHD = 10.6731 PLN 1 PLN = 0.0937 BHD
31 gen 2024 1 BHD = 10.6016 PLN 1 PLN = 0.0943 BHD

Feb 2024

DataBHD-PLNPLN-BHD
01 feb 2024 1 BHD = 10.6379 PLN 1 PLN = 0.094 BHD
02 feb 2024 1 BHD = 10.5212 PLN 1 PLN = 0.095 BHD
03 feb 2024 1 BHD = 10.5347 PLN 1 PLN = 0.0949 BHD
04 feb 2024 1 BHD = 10.5347 PLN 1 PLN = 0.0949 BHD
05 feb 2024 1 BHD = 10.6996 PLN 1 PLN = 0.0935 BHD
06 feb 2024 1 BHD = 10.7413 PLN 1 PLN = 0.0931 BHD
07 feb 2024 1 BHD = 10.7048 PLN 1 PLN = 0.0934 BHD
08 feb 2024 1 BHD = 10.6932 PLN 1 PLN = 0.0935 BHD
09 feb 2024 1 BHD = 10.6432 PLN 1 PLN = 0.094 BHD
10 feb 2024 1 BHD = 10.6525 PLN 1 PLN = 0.0939 BHD
11 feb 2024 1 BHD = 10.6513 PLN 1 PLN = 0.0939 BHD
12 feb 2024 1 BHD = 10.6412 PLN 1 PLN = 0.094 BHD
13 feb 2024 1 BHD = 10.621 PLN 1 PLN = 0.0942 BHD
14 feb 2024 1 BHD = 10.75 PLN 1 PLN = 0.093 BHD
15 feb 2024 1 BHD = 10.7263 PLN 1 PLN = 0.0932 BHD
16 feb 2024 1 BHD = 10.6896 PLN 1 PLN = 0.0935 BHD
17 feb 2024 1 BHD = 10.7241 PLN 1 PLN = 0.0932 BHD
18 feb 2024 1 BHD = 10.682 PLN 1 PLN = 0.0936 BHD
19 feb 2024 1 BHD = 10.6517 PLN 1 PLN = 0.0939 BHD
20 feb 2024 1 BHD = 10.6155 PLN 1 PLN = 0.0942 BHD
21 feb 2024 1 BHD = 10.6012 PLN 1 PLN = 0.0943 BHD
22 feb 2024 1 BHD = 10.5636 PLN 1 PLN = 0.0947 BHD
23 feb 2024 1 BHD = 10.5554 PLN 1 PLN = 0.0947 BHD
24 feb 2024 1 BHD = 10.5689 PLN 1 PLN = 0.0946 BHD
25 feb 2024 1 BHD = 10.5689 PLN 1 PLN = 0.0946 BHD
26 feb 2024 1 BHD = 10.5294 PLN 1 PLN = 0.095 BHD
27 feb 2024 1 BHD = 10.5497 PLN 1 PLN = 0.0948 BHD
28 feb 2024 1 BHD = 10.5558 PLN 1 PLN = 0.0947 BHD
29 feb 2024 1 BHD = 10.5875 PLN 1 PLN = 0.0945 BHD

Mar 2024

DataBHD-PLNPLN-BHD
01 mar 2024 1 BHD = 10.595 PLN 1 PLN = 0.0944 BHD
02 mar 2024 1 BHD = 10.603 PLN 1 PLN = 0.0943 BHD
03 mar 2024 1 BHD = 10.603 PLN 1 PLN = 0.0943 BHD
04 mar 2024 1 BHD = 10.5735 PLN 1 PLN = 0.0946 BHD
05 mar 2024 1 BHD = 10.5811 PLN 1 PLN = 0.0945 BHD
06 mar 2024 1 BHD = 10.4955 PLN 1 PLN = 0.0953 BHD
07 mar 2024 1 BHD = 10.4754 PLN 1 PLN = 0.0955 BHD
08 mar 2024 1 BHD = 10.4469 PLN 1 PLN = 0.0957 BHD
09 mar 2024 1 BHD = 10.4394 PLN 1 PLN = 0.0958 BHD
10 mar 2024 1 BHD = 10.4394 PLN 1 PLN = 0.0958 BHD
11 mar 2024 1 BHD = 10.3941 PLN 1 PLN = 0.0962 BHD
12 mar 2024 1 BHD = 10.4225 PLN 1 PLN = 0.0959 BHD
13 mar 2024 1 BHD = 10.3886 PLN 1 PLN = 0.0963 BHD
14 mar 2024 1 BHD = 10.4262 PLN 1 PLN = 0.0959 BHD
15 mar 2024 1 BHD = 10.4608 PLN 1 PLN = 0.0956 BHD
16 mar 2024 1 BHD = 10.4848 PLN 1 PLN = 0.0954 BHD
17 mar 2024 1 BHD = 10.479 PLN 1 PLN = 0.0954 BHD
18 mar 2024 1 BHD = 10.5074 PLN 1 PLN = 0.0952 BHD
19 mar 2024 1 BHD = 10.5691 PLN 1 PLN = 0.0946 BHD
20 mar 2024 1 BHD = 10.5796 PLN 1 PLN = 0.0945 BHD
21 mar 2024 1 BHD = 10.4695 PLN 1 PLN = 0.0955 BHD
22 mar 2024 1 BHD = 10.5858 PLN 1 PLN = 0.0945 BHD
23 mar 2024 1 BHD = 10.651 PLN 1 PLN = 0.0939 BHD
24 mar 2024 1 BHD = 10.651 PLN 1 PLN = 0.0939 BHD
25 mar 2024 1 BHD = 10.5474 PLN 1 PLN = 0.0948 BHD
26 mar 2024 1 BHD = 10.5262 PLN 1 PLN = 0.095 BHD
27 mar 2024 1 BHD = 10.5837 PLN 1 PLN = 0.0945 BHD
28 mar 2024 1 BHD = 10.5879 PLN 1 PLN = 0.0944 BHD
29 mar 2024 1 BHD = 10.5579 PLN 1 PLN = 0.0947 BHD
30 mar 2024 1 BHD = 10.5648 PLN 1 PLN = 0.0947 BHD
31 mar 2024 1 BHD = 10.5648 PLN 1 PLN = 0.0947 BHD

Apr 2024

DataBHD-PLNPLN-BHD
01 apr 2024 1 BHD = 10.5512 PLN 1 PLN = 0.0948 BHD
02 apr 2024 1 BHD = 10.6011 PLN 1 PLN = 0.0943 BHD
03 apr 2024 1 BHD = 10.5683 PLN 1 PLN = 0.0946 BHD
04 apr 2024 1 BHD = 10.4991 PLN 1 PLN = 0.0952 BHD
05 apr 2024 1 BHD = 10.4806 PLN 1 PLN = 0.0954 BHD
06 apr 2024 1 BHD = 10.4893 PLN 1 PLN = 0.0953 BHD
07 apr 2024 1 BHD = 10.4893 PLN 1 PLN = 0.0953 BHD
08 apr 2024 1 BHD = 10.4816 PLN 1 PLN = 0.0954 BHD
09 apr 2024 1 BHD = 10.3858 PLN 1 PLN = 0.0963 BHD
10 apr 2024 1 BHD = 10.3894 PLN 1 PLN = 0.0963 BHD
11 apr 2024 1 BHD = 10.5246 PLN 1 PLN = 0.095 BHD
12 apr 2024 1 BHD = 10.6114 PLN 1 PLN = 0.0942 BHD
13 apr 2024 1 BHD = 10.6898 PLN 1 PLN = 0.0935 BHD
14 apr 2024 1 BHD = 10.7177 PLN 1 PLN = 0.0933 BHD
15 apr 2024 1 BHD = 10.694 PLN 1 PLN = 0.0935 BHD
16 apr 2024 1 BHD = 10.8352 PLN 1 PLN = 0.0923 BHD
17 apr 2024 1 BHD = 10.8483 PLN 1 PLN = 0.0922 BHD
18 apr 2024 1 BHD = 10.7463 PLN 1 PLN = 0.0931 BHD
19 apr 2024 1 BHD = 10.7754 PLN 1 PLN = 0.0928 BHD
20 apr 2024 1 BHD = 10.7502 PLN 1 PLN = 0.093 BHD
21 apr 2024 1 BHD = 10.7502 PLN 1 PLN = 0.093 BHD
22 apr 2024 1 BHD = 10.7708 PLN 1 PLN = 0.0928 BHD
23 apr 2024 1 BHD = 10.7258 PLN 1 PLN = 0.0932 BHD
24 apr 2024 1 BHD = 10.7233 PLN 1 PLN = 0.0933 BHD
25 apr 2024 1 BHD = 10.6841 PLN 1 PLN = 0.0936 BHD
26 apr 2024 1 BHD = 10.6962 PLN 1 PLN = 0.0935 BHD
27 apr 2024 1 BHD = 10.7125 PLN 1 PLN = 0.0933 BHD
28 apr 2024 1 BHD = 10.6652 PLN 1 PLN = 0.0938 BHD
29 apr 2024 1 BHD = 10.7014 PLN 1 PLN = 0.0934 BHD
30 apr 2024 1 BHD = 10.6898 PLN 1 PLN = 0.0935 BHD

May 2024

DataBHD-PLNPLN-BHD
01 mag 2024 1 BHD = 10.7847 PLN 1 PLN = 0.0927 BHD
02 mag 2024 1 BHD = 10.7306 PLN 1 PLN = 0.0932 BHD
03 mag 2024 1 BHD = 10.6851 PLN 1 PLN = 0.0936 BHD
04 mag 2024 1 BHD = 10.6759 PLN 1 PLN = 0.0937 BHD
05 mag 2024 1 BHD = 10.6759 PLN 1 PLN = 0.0937 BHD
06 mag 2024 1 BHD = 10.628 PLN 1 PLN = 0.0941 BHD
07 mag 2024 1 BHD = 10.6224 PLN 1 PLN = 0.0941 BHD
08 mag 2024 1 BHD = 10.6427 PLN 1 PLN = 0.094 BHD
09 mag 2024 1 BHD = 10.6065 PLN 1 PLN = 0.0943 BHD
10 mag 2024 1 BHD = 10.5753 PLN 1 PLN = 0.0946 BHD
11 mag 2024 1 BHD = 10.5982 PLN 1 PLN = 0.0944 BHD
12 mag 2024 1 BHD = 10.6172 PLN 1 PLN = 0.0942 BHD
13 mag 2024 1 BHD = 10.5349 PLN 1 PLN = 0.0949 BHD
14 mag 2024 1 BHD = 10.4959 PLN 1 PLN = 0.0953 BHD
15 mag 2024 1 BHD = 10.4574 PLN 1 PLN = 0.0956 BHD
16 mag 2024 1 BHD = 10.4089 PLN 1 PLN = 0.0961 BHD
17 mag 2024 1 BHD = 10.4332 PLN 1 PLN = 0.0958 BHD
18 mag 2024 1 BHD = 10.4211 PLN 1 PLN = 0.096 BHD
19 mag 2024 1 BHD = 10.4453 PLN 1 PLN = 0.0957 BHD
20 mag 2024 1 BHD = 10.3935 PLN 1 PLN = 0.0962 BHD
21 mag 2024 1 BHD = 10.3914 PLN 1 PLN = 0.0962 BHD
22 mag 2024 1 BHD = 10.4649 PLN 1 PLN = 0.0956 BHD
23 mag 2024 1 BHD = 10.4203 PLN 1 PLN = 0.096 BHD
24 mag 2024 1 BHD = 10.4101 PLN 1 PLN = 0.0961 BHD
25 mag 2024 1 BHD = 10.4305 PLN 1 PLN = 0.0959 BHD
26 mag 2024 1 BHD = 10.4271 PLN 1 PLN = 0.0959 BHD
27 mag 2024 1 BHD = 10.4096 PLN 1 PLN = 0.0961 BHD
28 mag 2024 1 BHD = 10.3595 PLN 1 PLN = 0.0965 BHD
29 mag 2024 1 BHD = 10.4205 PLN 1 PLN = 0.096 BHD
30 mag 2024 1 BHD = 10.512 PLN 1 PLN = 0.0951 BHD
31 mag 2024 1 BHD = 10.4246 PLN 1 PLN = 0.0959 BHD

Jun 2024

DataBHD-PLNPLN-BHD
01 giu 2024 1 BHD = 10.4721 PLN 1 PLN = 0.0955 BHD
02 giu 2024 1 BHD = 10.4721 PLN 1 PLN = 0.0955 BHD
03 giu 2024 1 BHD = 10.4824 PLN 1 PLN = 0.0954 BHD
04 giu 2024 1 BHD = 10.4931 PLN 1 PLN = 0.0953 BHD
05 giu 2024 1 BHD = 10.5078 PLN 1 PLN = 0.0952 BHD
06 giu 2024 1 BHD = 10.5061 PLN 1 PLN = 0.0952 BHD
07 giu 2024 1 BHD = 10.4381 PLN 1 PLN = 0.0958 BHD
08 giu 2024 1 BHD = 10.6191 PLN 1 PLN = 0.0942 BHD
09 giu 2024 1 BHD = 10.6191 PLN 1 PLN = 0.0942 BHD
10 giu 2024 1 BHD = 10.6639 PLN 1 PLN = 0.0938 BHD
11 giu 2024 1 BHD = 10.733 PLN 1 PLN = 0.0932 BHD
12 giu 2024 1 BHD = 10.6986 PLN 1 PLN = 0.0935 BHD
13 giu 2024 1 BHD = 10.6922 PLN 1 PLN = 0.0935 BHD
14 giu 2024 1 BHD = 10.8659 PLN 1 PLN = 0.092 BHD
15 giu 2024 1 BHD = 10.8837 PLN 1 PLN = 0.0919 BHD
16 giu 2024 1 BHD = 10.874 PLN 1 PLN = 0.092 BHD
17 giu 2024 1 BHD = 10.7982 PLN 1 PLN = 0.0926 BHD
18 giu 2024 1 BHD = 10.7729 PLN 1 PLN = 0.0928 BHD
19 giu 2024 1 BHD = 10.6885 PLN 1 PLN = 0.0936 BHD
20 giu 2024 1 BHD = 10.6961 PLN 1 PLN = 0.0935 BHD
21 giu 2024 1 BHD = 10.7343 PLN 1 PLN = 0.0932 BHD
22 giu 2024 1 BHD = 10.7533 PLN 1 PLN = 0.093 BHD
23 giu 2024 1 BHD = 10.741 PLN 1 PLN = 0.0931 BHD
24 giu 2024 1 BHD = 10.6308 PLN 1 PLN = 0.0941 BHD
25 giu 2024 1 BHD = 10.6462 PLN 1 PLN = 0.0939 BHD
26 giu 2024 1 BHD = 10.6962 PLN 1 PLN = 0.0935 BHD
27 giu 2024 1 BHD = 10.7091 PLN 1 PLN = 0.0934 BHD
28 giu 2024 1 BHD = 10.6778 PLN 1 PLN = 0.0937 BHD
29 giu 2024 1 BHD = 10.69 PLN 1 PLN = 0.0935 BHD
30 giu 2024 1 BHD = 10.6847 PLN 1 PLN = 0.0936 BHD

Jul 2024

DataBHD-PLNPLN-BHD
01 lug 2024 1 BHD = 10.6221 PLN 1 PLN = 0.0941 BHD
02 lug 2024 1 BHD = 10.6961 PLN 1 PLN = 0.0935 BHD
03 lug 2024 1 BHD = 10.6109 PLN 1 PLN = 0.0942 BHD
04 lug 2024 1 BHD = 10.5432 PLN 1 PLN = 0.0948 BHD
05 lug 2024 1 BHD = 10.49 PLN 1 PLN = 0.0953 BHD
06 lug 2024 1 BHD = 10.4982 PLN 1 PLN = 0.0953 BHD
07 lug 2024 1 BHD = 10.492 PLN 1 PLN = 0.0953 BHD
08 lug 2024 1 BHD = 10.4713 PLN 1 PLN = 0.0955 BHD
09 lug 2024 1 BHD = 10.4627 PLN 1 PLN = 0.0956 BHD
10 lug 2024 1 BHD = 10.4313 PLN 1 PLN = 0.0959 BHD
11 lug 2024 1 BHD = 10.3965 PLN 1 PLN = 0.0962 BHD
12 lug 2024 1 BHD = 10.3691 PLN 1 PLN = 0.0964 BHD
13 lug 2024 1 BHD = 10.3566 PLN 1 PLN = 0.0966 BHD
14 lug 2024 1 BHD = 10.3569 PLN 1 PLN = 0.0966 BHD
15 lug 2024 1 BHD = 10.3396 PLN 1 PLN = 0.0967 BHD
16 lug 2024 1 BHD = 10.3877 PLN 1 PLN = 0.0963 BHD
17 lug 2024 1 BHD = 10.4204 PLN 1 PLN = 0.096 BHD
18 lug 2024 1 BHD = 10.4204 PLN 1 PLN = 0.096 BHD
19 lug 2024 1 BHD = 10.4402 PLN 1 PLN = 0.0958 BHD
20 lug 2024 1 BHD = 10.4586 PLN 1 PLN = 0.0956 BHD
21 lug 2024 1 BHD = 10.4572 PLN 1 PLN = 0.0956 BHD
22 lug 2024 1 BHD = 10.4296 PLN 1 PLN = 0.0959 BHD
23 lug 2024 1 BHD = 10.4462 PLN 1 PLN = 0.0957 BHD
24 lug 2024 1 BHD = 10.4932 PLN 1 PLN = 0.0953 BHD
25 lug 2024 1 BHD = 10.5032 PLN 1 PLN = 0.0952 BHD
26 lug 2024 1 BHD = 10.4418 PLN 1 PLN = 0.0958 BHD
27 lug 2024 1 BHD = 10.465 PLN 1 PLN = 0.0956 BHD
28 lug 2024 1 BHD = 10.465 PLN 1 PLN = 0.0956 BHD
29 lug 2024 1 BHD = 10.5311 PLN 1 PLN = 0.095 BHD
30 lug 2024 1 BHD = 10.5036 PLN 1 PLN = 0.0952 BHD
31 lug 2024 1 BHD = 10.5143 PLN 1 PLN = 0.0951 BHD

Aug 2024

DataBHD-PLNPLN-BHD
01 ago 2024 1 BHD = 10.5646 PLN 1 PLN = 0.0947 BHD
02 ago 2024 1 BHD = 10.5032 PLN 1 PLN = 0.0952 BHD
03 ago 2024 1 BHD = 10.4384 PLN 1 PLN = 0.0958 BHD
04 ago 2024 1 BHD = 10.5021 PLN 1 PLN = 0.0952 BHD
05 ago 2024 1 BHD = 10.4272 PLN 1 PLN = 0.0959 BHD
06 ago 2024 1 BHD = 10.4788 PLN 1 PLN = 0.0954 BHD
07 ago 2024 1 BHD = 10.4876 PLN 1 PLN = 0.0954 BHD
08 ago 2024 1 BHD = 10.4819 PLN 1 PLN = 0.0954 BHD
09 ago 2024 1 BHD = 10.5068 PLN 1 PLN = 0.0952 BHD
10 ago 2024 1 BHD = 10.5038 PLN 1 PLN = 0.0952 BHD
11 ago 2024 1 BHD = 10.5102 PLN 1 PLN = 0.0951 BHD
12 ago 2024 1 BHD = 10.4578 PLN 1 PLN = 0.0956 BHD
13 ago 2024 1 BHD = 10.4163 PLN 1 PLN = 0.096 BHD
14 ago 2024 1 BHD = 10.3463 PLN 1 PLN = 0.0967 BHD
15 ago 2024 1 BHD = 10.3166 PLN 1 PLN = 0.0969 BHD
16 ago 2024 1 BHD = 10.3094 PLN 1 PLN = 0.097 BHD
17 ago 2024 1 BHD = 10.2982 PLN 1 PLN = 0.0971 BHD
18 ago 2024 1 BHD = 10.2982 PLN 1 PLN = 0.0971 BHD
19 ago 2024 1 BHD = 10.2575 PLN 1 PLN = 0.0975 BHD
20 ago 2024 1 BHD = 10.2063 PLN 1 PLN = 0.098 BHD
21 ago 2024 1 BHD = 10.2307 PLN 1 PLN = 0.0977 BHD
22 ago 2024 1 BHD = 10.2076 PLN 1 PLN = 0.098 BHD
23 ago 2024 1 BHD = 10.2027 PLN 1 PLN = 0.098 BHD
24 ago 2024 1 BHD = 10.1257 PLN 1 PLN = 0.0988 BHD
25 ago 2024 1 BHD = 10.1363 PLN 1 PLN = 0.0987 BHD
26 ago 2024 1 BHD = 10.1771 PLN 1 PLN = 0.0983 BHD
27 ago 2024 1 BHD = 10.1751 PLN 1 PLN = 0.0983 BHD
28 ago 2024 1 BHD = 10.2656 PLN 1 PLN = 0.0974 BHD
29 ago 2024 1 BHD = 10.2557 PLN 1 PLN = 0.0975 BHD
30 ago 2024 1 BHD = 10.2339 PLN 1 PLN = 0.0977 BHD
31 ago 2024 1 BHD = 10.2985 PLN 1 PLN = 0.0971 BHD

Sep 2024

DataBHD-PLNPLN-BHD
01 set 2024 1 BHD = 10.3001 PLN 1 PLN = 0.0971 BHD
02 set 2024 1 BHD = 10.2578 PLN 1 PLN = 0.0975 BHD
03 set 2024 1 BHD = 10.2838 PLN 1 PLN = 0.0972 BHD
04 set 2024 1 BHD = 10.2738 PLN 1 PLN = 0.0973 BHD
05 set 2024 1 BHD = 10.2005 PLN 1 PLN = 0.098 BHD
06 set 2024 1 BHD = 10.2276 PLN 1 PLN = 0.0978 BHD
07 set 2024 1 BHD = 10.2595 PLN 1 PLN = 0.0975 BHD
08 set 2024 1 BHD = 10.2412 PLN 1 PLN = 0.0976 BHD
09 set 2024 1 BHD = 10.2823 PLN 1 PLN = 0.0973 BHD
10 set 2024 1 BHD = 10.3034 PLN 1 PLN = 0.0971 BHD
11 set 2024 1 BHD = 10.2995 PLN 1 PLN = 0.0971 BHD
12 set 2024 1 BHD = 10.3545 PLN 1 PLN = 0.0966 BHD
13 set 2024 1 BHD = 10.2702 PLN 1 PLN = 0.0974 BHD
14 set 2024 1 BHD = 10.2678 PLN 1 PLN = 0.0974 BHD
15 set 2024 1 BHD = 10.2481 PLN 1 PLN = 0.0976 BHD
16 set 2024 1 BHD = 10.1849 PLN 1 PLN = 0.0982 BHD
17 set 2024 1 BHD = 10.1707 PLN 1 PLN = 0.0983 BHD
18 set 2024 1 BHD = 10.1865 PLN 1 PLN = 0.0982 BHD
19 set 2024 1 BHD = 10.1477 PLN 1 PLN = 0.0985 BHD
20 set 2024 1 BHD = 10.1616 PLN 1 PLN = 0.0984 BHD
21 set 2024 1 BHD = 10.1674 PLN 1 PLN = 0.0984 BHD
22 set 2024 1 BHD = 10.1674 PLN 1 PLN = 0.0984 BHD
23 set 2024 1 BHD = 10.2084 PLN 1 PLN = 0.098 BHD
24 set 2024 1 BHD = 10.1669 PLN 1 PLN = 0.0984 BHD
25 set 2024 1 BHD = 10.11 PLN 1 PLN = 0.0989 BHD
26 set 2024 1 BHD = 10.1502 PLN 1 PLN = 0.0985 BHD
27 set 2024 1 BHD = 10.1629 PLN 1 PLN = 0.0984 BHD
28 set 2024 1 BHD = 10.1743 PLN 1 PLN = 0.0983 BHD
29 set 2024 1 BHD = 10.1743 PLN 1 PLN = 0.0983 BHD
30 set 2024 1 BHD = 10.1441 PLN 1 PLN = 0.0986 BHD

Oct 2024

DataBHD-PLNPLN-BHD
01 ott 2024 1 BHD = 10.2569 PLN 1 PLN = 0.0975 BHD
02 ott 2024 1 BHD = 10.2879 PLN 1 PLN = 0.0972 BHD
03 ott 2024 1 BHD = 10.3474 PLN 1 PLN = 0.0966 BHD
04 ott 2024 1 BHD = 10.3778 PLN 1 PLN = 0.0964 BHD
05 ott 2024 1 BHD = 10.4377 PLN 1 PLN = 0.0958 BHD
06 ott 2024 1 BHD = 10.4377 PLN 1 PLN = 0.0958 BHD
07 ott 2024 1 BHD = 10.437 PLN 1 PLN = 0.0958 BHD
08 ott 2024 1 BHD = 10.4116 PLN 1 PLN = 0.096 BHD
09 ott 2024 1 BHD = 10.4123 PLN 1 PLN = 0.096 BHD
10 ott 2024 1 BHD = 10.4454 PLN 1 PLN = 0.0957 BHD
11 ott 2024 1 BHD = 10.4043 PLN 1 PLN = 0.0961 BHD
12 ott 2024 1 BHD = 10.4164 PLN 1 PLN = 0.096 BHD
13 ott 2024 1 BHD = 10.4164 PLN 1 PLN = 0.096 BHD
14 ott 2024 1 BHD = 10.4254 PLN 1 PLN = 0.0959 BHD
15 ott 2024 1 BHD = 10.448 PLN 1 PLN = 0.0957 BHD
16 ott 2024 1 BHD = 10.4688 PLN 1 PLN = 0.0955 BHD
17 ott 2024 1 BHD = 10.5304 PLN 1 PLN = 0.095 BHD
18 ott 2024 1 BHD = 10.5347 PLN 1 PLN = 0.0949 BHD
19 ott 2024 1 BHD = 10.5108 PLN 1 PLN = 0.0951 BHD
20 ott 2024 1 BHD = 10.5565 PLN 1 PLN = 0.0947 BHD
21 ott 2024 1 BHD = 10.551 PLN 1 PLN = 0.0948 BHD
22 ott 2024 1 BHD = 10.586 PLN 1 PLN = 0.0945 BHD
23 ott 2024 1 BHD = 10.7032 PLN 1 PLN = 0.0934 BHD
24 ott 2024 1 BHD = 10.6683 PLN 1 PLN = 0.0937 BHD
25 ott 2024 1 BHD = 10.6583 PLN 1 PLN = 0.0938 BHD
26 ott 2024 1 BHD = 10.6601 PLN 1 PLN = 0.0938 BHD
27 ott 2024 1 BHD = 10.6601 PLN 1 PLN = 0.0938 BHD
28 ott 2024 1 BHD = 10.6676 PLN 1 PLN = 0.0937 BHD
29 ott 2024 1 BHD = 10.7055 PLN 1 PLN = 0.0934 BHD
30 ott 2024 1 BHD = 10.6592 PLN 1 PLN = 0.0938 BHD
31 ott 2024 1 BHD = 10.6078 PLN 1 PLN = 0.0943 BHD

Nov 2024

DataBHD-PLNPLN-BHD
01 nov 2024 1 BHD = 10.6212 PLN 1 PLN = 0.0942 BHD
02 nov 2024 1 BHD = 10.6834 PLN 1 PLN = 0.0936 BHD
03 nov 2024 1 BHD = 10.6369 PLN 1 PLN = 0.094 BHD
04 nov 2024 1 BHD = 10.564 PLN 1 PLN = 0.0947 BHD
05 nov 2024 1 BHD = 10.6145 PLN 1 PLN = 0.0942 BHD
06 nov 2024 1 BHD = 10.7809 PLN 1 PLN = 0.0928 BHD
07 nov 2024 1 BHD = 10.6384 PLN 1 PLN = 0.094 BHD
08 nov 2024 1 BHD = 10.6581 PLN 1 PLN = 0.0938 BHD
09 nov 2024 1 BHD = 10.6427 PLN 1 PLN = 0.094 BHD
10 nov 2024 1 BHD = 10.6427 PLN 1 PLN = 0.094 BHD
11 nov 2024 1 BHD = 10.8216 PLN 1 PLN = 0.0924 BHD
12 nov 2024 1 BHD = 10.8734 PLN 1 PLN = 0.092 BHD
13 nov 2024 1 BHD = 10.8367 PLN 1 PLN = 0.0923 BHD
14 nov 2024 1 BHD = 10.9277 PLN 1 PLN = 0.0915 BHD
15 nov 2024 1 BHD = 10.8256 PLN 1 PLN = 0.0924 BHD
16 nov 2024 1 BHD = 10.8821 PLN 1 PLN = 0.0919 BHD
17 nov 2024 1 BHD = 10.8821 PLN 1 PLN = 0.0919 BHD
18 nov 2024 1 BHD = 10.871 PLN 1 PLN = 0.092 BHD
19 nov 2024 1 BHD = 10.8589 PLN 1 PLN = 0.0921 BHD
20 nov 2024 1 BHD = 10.8792 PLN 1 PLN = 0.0919 BHD
21 nov 2024 1 BHD = 10.945 PLN 1 PLN = 0.0914 BHD
22 nov 2024 1 BHD = 11.0444 PLN 1 PLN = 0.0905 BHD
23 nov 2024 1 BHD = 11.0499 PLN 1 PLN = 0.0905 BHD
24 nov 2024 1 BHD = 11.0499 PLN 1 PLN = 0.0905 BHD
25 nov 2024 1 BHD = 10.9121 PLN 1 PLN = 0.0916 BHD
26 nov 2024 1 BHD = 10.8773 PLN 1 PLN = 0.0919 BHD
27 nov 2024 1 BHD = 10.8605 PLN 1 PLN = 0.0921 BHD
28 nov 2024 1 BHD = 10.8382 PLN 1 PLN = 0.0923 BHD
29 nov 2024 1 BHD = 10.7932 PLN 1 PLN = 0.0927 BHD
30 nov 2024 1 BHD = 10.8025 PLN 1 PLN = 0.0926 BHD

Dec 2024

DataBHD-PLNPLN-BHD
01 dic 2024 1 BHD = 10.7778 PLN 1 PLN = 0.0928 BHD
02 dic 2024 1 BHD = 10.8332 PLN 1 PLN = 0.0923 BHD
03 dic 2024 1 BHD = 10.8416 PLN 1 PLN = 0.0922 BHD
04 dic 2024 1 BHD = 10.8439 PLN 1 PLN = 0.0922 BHD
05 dic 2024 1 BHD = 10.7609 PLN 1 PLN = 0.0929 BHD
06 dic 2024 1 BHD = 10.6972 PLN 1 PLN = 0.0935 BHD
07 dic 2024 1 BHD = 10.7144 PLN 1 PLN = 0.0933 BHD
08 dic 2024 1 BHD = 10.7144 PLN 1 PLN = 0.0933 BHD
09 dic 2024 1 BHD = 10.693 PLN 1 PLN = 0.0935 BHD
10 dic 2024 1 BHD = 10.7499 PLN 1 PLN = 0.093 BHD
11 dic 2024 1 BHD = 10.7704 PLN 1 PLN = 0.0928 BHD
12 dic 2024 1 BHD = 10.8075 PLN 1 PLN = 0.0925 BHD
13 dic 2024 1 BHD = 10.7791 PLN 1 PLN = 0.0928 BHD
14 dic 2024 1 BHD = 10.7799 PLN 1 PLN = 0.0928 BHD
15 dic 2024 1 BHD = 10.7794 PLN 1 PLN = 0.0928 BHD
16 dic 2024 1 BHD = 10.7775 PLN 1 PLN = 0.0928 BHD
17 dic 2024 1 BHD = 10.7698 PLN 1 PLN = 0.0929 BHD
18 dic 2024 1 BHD = 10.76 PLN 1 PLN = 0.0929 BHD
19 dic 2024 1 BHD = 10.8364 PLN 1 PLN = 0.0923 BHD
20 dic 2024 1 BHD = 10.8773 PLN 1 PLN = 0.0919 BHD
21 dic 2024 1 BHD = 10.8475 PLN 1 PLN = 0.0922 BHD
22 dic 2024 1 BHD = 10.8792 PLN 1 PLN = 0.0919 BHD
23 dic 2024 1 BHD = 10.901 PLN 1 PLN = 0.0917 BHD
24 dic 2024 1 BHD = 10.8878 PLN 1 PLN = 0.0918 BHD
25 dic 2024 1 BHD = 10.8655 PLN 1 PLN = 0.092 BHD
26 dic 2024 1 BHD = 10.8708 PLN 1 PLN = 0.092 BHD
27 dic 2024 1 BHD = 10.8705 PLN 1 PLN = 0.092 BHD
28 dic 2024 1 BHD = 10.862 PLN 1 PLN = 0.0921 BHD
29 dic 2024 1 BHD = 10.8761 PLN 1 PLN = 0.0919 BHD
30 dic 2024 1 BHD = 10.8294 PLN 1 PLN = 0.0923 BHD
31 dic 2024 1 BHD = 10.9101 PLN 1 PLN = 0.0917 BHD

Informazioni sui tassi di cambio tra BHD-PLN e PLN-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats