currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-PLN e PLN-BHD - 2025

Tassi di cambio tra BHD-PLN e PLN-BHD - 2025

Tassi di cambio tra BHD-PLN e PLN-BHD

Consulta qui di seguito i tassi di cambio per BHD-PLN e PLN-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 10,5939 PLN
1 PLN = 0,0944 BHD
1A 2A 3A

Jan 2025

DataBHD-PLNPLN-BHD
01 gen 2025 1 BHD = 10.9014 PLN 1 PLN = 0.0917 BHD
02 gen 2025 1 BHD = 10.9844 PLN 1 PLN = 0.091 BHD
03 gen 2025 1 BHD = 11.007 PLN 1 PLN = 0.0909 BHD
04 gen 2025 1 BHD = 10.996 PLN 1 PLN = 0.0909 BHD
05 gen 2025 1 BHD = 10.996 PLN 1 PLN = 0.0909 BHD
06 gen 2025 1 BHD = 10.8273 PLN 1 PLN = 0.0924 BHD
07 gen 2025 1 BHD = 10.8712 PLN 1 PLN = 0.092 BHD
08 gen 2025 1 BHD = 11.0177 PLN 1 PLN = 0.0908 BHD
09 gen 2025 1 BHD = 11.0075 PLN 1 PLN = 0.0908 BHD
10 gen 2025 1 BHD = 10.9864 PLN 1 PLN = 0.091 BHD
11 gen 2025 1 BHD = 11.0573 PLN 1 PLN = 0.0904 BHD
12 gen 2025 1 BHD = 11.0573 PLN 1 PLN = 0.0904 BHD
13 gen 2025 1 BHD = 11.1155 PLN 1 PLN = 0.09 BHD
14 gen 2025 1 BHD = 11.0613 PLN 1 PLN = 0.0904 BHD
15 gen 2025 1 BHD = 10.9749 PLN 1 PLN = 0.0911 BHD
16 gen 2025 1 BHD = 10.9985 PLN 1 PLN = 0.0909 BHD
17 gen 2025 1 BHD = 10.9747 PLN 1 PLN = 0.0911 BHD
18 gen 2025 1 BHD = 11.0095 PLN 1 PLN = 0.0908 BHD
19 gen 2025 1 BHD = 11.014 PLN 1 PLN = 0.0908 BHD
20 gen 2025 1 BHD = 10.963 PLN 1 PLN = 0.0912 BHD
21 gen 2025 1 BHD = 10.8944 PLN 1 PLN = 0.0918 BHD
22 gen 2025 1 BHD = 10.7544 PLN 1 PLN = 0.093 BHD
23 gen 2025 1 BHD = 10.7335 PLN 1 PLN = 0.0932 BHD
24 gen 2025 1 BHD = 10.6697 PLN 1 PLN = 0.0937 BHD
25 gen 2025 1 BHD = 10.663 PLN 1 PLN = 0.0938 BHD
26 gen 2025 1 BHD = 10.6539 PLN 1 PLN = 0.0939 BHD
27 gen 2025 1 BHD = 10.6529 PLN 1 PLN = 0.0939 BHD
28 gen 2025 1 BHD = 10.7121 PLN 1 PLN = 0.0934 BHD
29 gen 2025 1 BHD = 10.747 PLN 1 PLN = 0.093 BHD
30 gen 2025 1 BHD = 10.7259 PLN 1 PLN = 0.0932 BHD
31 gen 2025 1 BHD = 10.7735 PLN 1 PLN = 0.0928 BHD

Feb 2025

DataBHD-PLNPLN-BHD
01 feb 2025 1 BHD = 10.7874 PLN 1 PLN = 0.0927 BHD
02 feb 2025 1 BHD = 10.7712 PLN 1 PLN = 0.0928 BHD
03 feb 2025 1 BHD = 10.9171 PLN 1 PLN = 0.0916 BHD
04 feb 2025 1 BHD = 10.8414 PLN 1 PLN = 0.0922 BHD
05 feb 2025 1 BHD = 10.688 PLN 1 PLN = 0.0936 BHD
06 feb 2025 1 BHD = 10.7735 PLN 1 PLN = 0.0928 BHD
07 feb 2025 1 BHD = 10.7259 PLN 1 PLN = 0.0932 BHD
08 feb 2025 1 BHD = 10.7382 PLN 1 PLN = 0.0931 BHD
09 feb 2025 1 BHD = 10.7085 PLN 1 PLN = 0.0934 BHD
10 feb 2025 1 BHD = 10.7445 PLN 1 PLN = 0.0931 BHD
11 feb 2025 1 BHD = 10.7265 PLN 1 PLN = 0.0932 BHD
12 feb 2025 1 BHD = 10.6685 PLN 1 PLN = 0.0937 BHD
13 feb 2025 1 BHD = 10.655 PLN 1 PLN = 0.0939 BHD
14 feb 2025 1 BHD = 10.5515 PLN 1 PLN = 0.0948 BHD
15 feb 2025 1 BHD = 10.5475 PLN 1 PLN = 0.0948 BHD
16 feb 2025 1 BHD = 10.5462 PLN 1 PLN = 0.0948 BHD
17 feb 2025 1 BHD = 10.5378 PLN 1 PLN = 0.0949 BHD
18 feb 2025 1 BHD = 10.5707 PLN 1 PLN = 0.0946 BHD
19 feb 2025 1 BHD = 10.6342 PLN 1 PLN = 0.094 BHD
20 feb 2025 1 BHD = 10.6557 PLN 1 PLN = 0.0938 BHD
21 feb 2025 1 BHD = 10.5655 PLN 1 PLN = 0.0946 BHD
22 feb 2025 1 BHD = 10.5468 PLN 1 PLN = 0.0948 BHD
23 feb 2025 1 BHD = 10.5468 PLN 1 PLN = 0.0948 BHD
24 feb 2025 1 BHD = 10.5226 PLN 1 PLN = 0.095 BHD
25 feb 2025 1 BHD = 10.4726 PLN 1 PLN = 0.0955 BHD
26 feb 2025 1 BHD = 10.4703 PLN 1 PLN = 0.0955 BHD
27 feb 2025 1 BHD = 10.4589 PLN 1 PLN = 0.0956 BHD
28 feb 2025 1 BHD = 10.5972 PLN 1 PLN = 0.0944 BHD

Mar 2025

DataBHD-PLNPLN-BHD
01 mar 2025 1 BHD = 10.7271 PLN 1 PLN = 0.0932 BHD
02 mar 2025 1 BHD = 10.7287 PLN 1 PLN = 0.0932 BHD
03 mar 2025 1 BHD = 10.6886 PLN 1 PLN = 0.0936 BHD
04 mar 2025 1 BHD = 10.463 PLN 1 PLN = 0.0956 BHD
05 mar 2025 1 BHD = 10.2875 PLN 1 PLN = 0.0972 BHD
06 mar 2025 1 BHD = 10.2658 PLN 1 PLN = 0.0974 BHD
07 mar 2025 1 BHD = 10.2109 PLN 1 PLN = 0.0979 BHD
08 mar 2025 1 BHD = 10.1834 PLN 1 PLN = 0.0982 BHD
09 mar 2025 1 BHD = 10.212 PLN 1 PLN = 0.0979 BHD
10 mar 2025 1 BHD = 10.208 PLN 1 PLN = 0.098 BHD
11 mar 2025 1 BHD = 10.284 PLN 1 PLN = 0.0972 BHD
12 mar 2025 1 BHD = 10.2119 PLN 1 PLN = 0.0979 BHD
13 mar 2025 1 BHD = 10.2557 PLN 1 PLN = 0.0975 BHD
14 mar 2025 1 BHD = 10.2286 PLN 1 PLN = 0.0978 BHD
15 mar 2025 1 BHD = 10.2124 PLN 1 PLN = 0.0979 BHD
16 mar 2025 1 BHD = 10.2058 PLN 1 PLN = 0.098 BHD
17 mar 2025 1 BHD = 10.2042 PLN 1 PLN = 0.098 BHD
18 mar 2025 1 BHD = 10.1626 PLN 1 PLN = 0.0984 BHD
19 mar 2025 1 BHD = 10.1502 PLN 1 PLN = 0.0985 BHD
20 mar 2025 1 BHD = 10.2152 PLN 1 PLN = 0.0979 BHD
21 mar 2025 1 BHD = 10.2642 PLN 1 PLN = 0.0974 BHD
22 mar 2025 1 BHD = 10.3506 PLN 1 PLN = 0.0966 BHD
23 mar 2025 1 BHD = 10.3424 PLN 1 PLN = 0.0967 BHD
24 mar 2025 1 BHD = 10.2798 PLN 1 PLN = 0.0973 BHD
25 mar 2025 1 BHD = 10.2444 PLN 1 PLN = 0.0976 BHD
26 mar 2025 1 BHD = 10.2673 PLN 1 PLN = 0.0974 BHD
27 mar 2025 1 BHD = 10.3271 PLN 1 PLN = 0.0968 BHD
28 mar 2025 1 BHD = 10.2866 PLN 1 PLN = 0.0972 BHD
29 mar 2025 1 BHD = 10.3574 PLN 1 PLN = 0.0965 BHD
30 mar 2025 1 BHD = 10.3429 PLN 1 PLN = 0.0967 BHD
31 mar 2025 1 BHD = 10.2507 PLN 1 PLN = 0.0976 BHD

Apr 2025

DataBHD-PLNPLN-BHD
01 apr 2025 1 BHD = 10.2581 PLN 1 PLN = 0.0975 BHD
02 apr 2025 1 BHD = 10.2589 PLN 1 PLN = 0.0975 BHD
03 apr 2025 1 BHD = 10.176 PLN 1 PLN = 0.0983 BHD
04 apr 2025 1 BHD = 10.2012 PLN 1 PLN = 0.098 BHD
05 apr 2025 1 BHD = 10.329 PLN 1 PLN = 0.0968 BHD

Informazioni sui tassi di cambio tra BHD-PLN e PLN-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats