> Tassi di cambio tra BHD-PLN e PLN-BHD - 2026

Tassi di cambio tra BHD-PLN e PLN-BHD - 2026

Tassi di cambio tra BHD-PLN e PLN-BHD

Consulta qui di seguito i tassi di cambio per BHD-PLN e PLN-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BHD = 9,6048 PLN

1 PLN = 0,1041 BHD

1A 2A 3A

BHD rispetto a PLNPLN rispetto a BHD

Jan 2026

Data	BHD-PLN	PLN-BHD
01 gen 2026	1 BHD = 9.54 PLN	1 PLN = 0.1048 BHD
02 gen 2026	1 BHD = 9.5296 PLN	1 PLN = 0.1049 BHD
03 gen 2026	1 BHD = 9.5114 PLN	1 PLN = 0.1051 BHD
04 gen 2026	1 BHD = 9.5114 PLN	1 PLN = 0.1051 BHD
05 gen 2026	1 BHD = 9.5705 PLN	1 PLN = 0.1045 BHD
06 gen 2026	1 BHD = 9.5404 PLN	1 PLN = 0.1048 BHD
07 gen 2026	1 BHD = 9.565 PLN	1 PLN = 0.1045 BHD
08 gen 2026	1 BHD = 9.5625 PLN	1 PLN = 0.1046 BHD
09 gen 2026	1 BHD = 9.5985 PLN	1 PLN = 0.1042 BHD
10 gen 2026	1 BHD = 9.5667 PLN	1 PLN = 0.1045 BHD
11 gen 2026	1 BHD = 9.57 PLN	1 PLN = 0.1045 BHD
12 gen 2026	1 BHD = 9.5575 PLN	1 PLN = 0.1046 BHD
13 gen 2026	1 BHD = 9.5849 PLN	1 PLN = 0.1043 BHD
14 gen 2026	1 BHD = 9.595 PLN	1 PLN = 0.1042 BHD
15 gen 2026	1 BHD = 9.6016 PLN	1 PLN = 0.1041 BHD
16 gen 2026	1 BHD = 9.6504 PLN	1 PLN = 0.1036 BHD
17 gen 2026	1 BHD = 9.6376 PLN	1 PLN = 0.1038 BHD
18 gen 2026	1 BHD = 9.6796 PLN	1 PLN = 0.1033 BHD
19 gen 2026	1 BHD = 9.6394 PLN	1 PLN = 0.1037 BHD
20 gen 2026	1 BHD = 9.5638 PLN	1 PLN = 0.1046 BHD
21 gen 2026	1 BHD = 9.5574 PLN	1 PLN = 0.1046 BHD
22 gen 2026	1 BHD = 9.5344 PLN	1 PLN = 0.1049 BHD
23 gen 2026	1 BHD = 9.5036 PLN	1 PLN = 0.1052 BHD
24 gen 2026	1 BHD = 9.5137 PLN	1 PLN = 0.1051 BHD
25 gen 2026	1 BHD = 9.5137 PLN	1 PLN = 0.1051 BHD
26 gen 2026	1 BHD = 9.424 PLN	1 PLN = 0.1061 BHD
27 gen 2026	1 BHD = 9.3597 PLN	1 PLN = 0.1068 BHD
28 gen 2026	1 BHD = 9.3024 PLN	1 PLN = 0.1075 BHD
29 gen 2026	1 BHD = 9.3326 PLN	1 PLN = 0.1072 BHD
30 gen 2026	1 BHD = 9.3619 PLN	1 PLN = 0.1068 BHD
31 gen 2026	1 BHD = 9.384 PLN	1 PLN = 0.1066 BHD

Feb 2026

Data	BHD-PLN	PLN-BHD
01 feb 2026	1 BHD = 9.3863 PLN	1 PLN = 0.1065 BHD
02 feb 2026	1 BHD = 9.4333 PLN	1 PLN = 0.106 BHD
03 feb 2026	1 BHD = 9.5012 PLN	1 PLN = 0.1052 BHD
04 feb 2026	1 BHD = 9.4767 PLN	1 PLN = 0.1055 BHD
05 feb 2026	1 BHD = 9.489 PLN	1 PLN = 0.1054 BHD
06 feb 2026	1 BHD = 9.4867 PLN	1 PLN = 0.1054 BHD
07 feb 2026	1 BHD = 9.4934 PLN	1 PLN = 0.1053 BHD
08 feb 2026	1 BHD = 9.4955 PLN	1 PLN = 0.1053 BHD
09 feb 2026	1 BHD = 9.4082 PLN	1 PLN = 0.1063 BHD
10 feb 2026	1 BHD = 9.4042 PLN	1 PLN = 0.1063 BHD
11 feb 2026	1 BHD = 9.3905 PLN	1 PLN = 0.1065 BHD
12 feb 2026	1 BHD = 9.4154 PLN	1 PLN = 0.1062 BHD
13 feb 2026	1 BHD = 9.4227 PLN	1 PLN = 0.1061 BHD
14 feb 2026	1 BHD = 9.4201 PLN	1 PLN = 0.1062 BHD
15 feb 2026	1 BHD = 9.4582 PLN	1 PLN = 0.1057 BHD
16 feb 2026	1 BHD = 9.423 PLN	1 PLN = 0.1061 BHD
17 feb 2026	1 BHD = 9.4504 PLN	1 PLN = 0.1058 BHD
18 feb 2026	1 BHD = 9.4454 PLN	1 PLN = 0.1059 BHD
19 feb 2026	1 BHD = 9.5064 PLN	1 PLN = 0.1052 BHD
20 feb 2026	1 BHD = 9.5199 PLN	1 PLN = 0.105 BHD
21 feb 2026	1 BHD = 9.505 PLN	1 PLN = 0.1052 BHD
22 feb 2026	1 BHD = 9.5178 PLN	1 PLN = 0.1051 BHD
23 feb 2026	1 BHD = 9.4959 PLN	1 PLN = 0.1053 BHD
24 feb 2026	1 BHD = 9.509 PLN	1 PLN = 0.1052 BHD
25 feb 2026	1 BHD = 9.5048 PLN	1 PLN = 0.1052 BHD
26 feb 2026	1 BHD = 9.48 PLN	1 PLN = 0.1055 BHD
27 feb 2026	1 BHD = 9.4917 PLN	1 PLN = 0.1054 BHD
28 feb 2026	1 BHD = 9.5714 PLN	1 PLN = 0.1045 BHD

Mar 2026

Data	BHD-PLN	PLN-BHD
01 mar 2026	1 BHD = 9.4961 PLN	1 PLN = 0.1053 BHD
02 mar 2026	1 BHD = 9.575 PLN	1 PLN = 0.1044 BHD
03 mar 2026	1 BHD = 9.7756 PLN	1 PLN = 0.1023 BHD
04 mar 2026	1 BHD = 9.6965 PLN	1 PLN = 0.1031 BHD
05 mar 2026	1 BHD = 9.749 PLN	1 PLN = 0.1026 BHD
06 mar 2026	1 BHD = 9.8194 PLN	1 PLN = 0.1018 BHD
07 mar 2026	1 BHD = 9.7933 PLN	1 PLN = 0.1021 BHD
08 mar 2026	1 BHD = 9.7933 PLN	1 PLN = 0.1021 BHD
09 mar 2026	1 BHD = 9.8009 PLN	1 PLN = 0.102 BHD
10 mar 2026	1 BHD = 9.6975 PLN	1 PLN = 0.1031 BHD
11 mar 2026	1 BHD = 9.7186 PLN	1 PLN = 0.1029 BHD
12 mar 2026	1 BHD = 9.7733 PLN	1 PLN = 0.1023 BHD
13 mar 2026	1 BHD = 9.8658 PLN	1 PLN = 0.1014 BHD
14 mar 2026	1 BHD = 9.863 PLN	1 PLN = 0.1014 BHD
15 mar 2026	1 BHD = 9.863 PLN	1 PLN = 0.1014 BHD
16 mar 2026	1 BHD = 9.8424 PLN	1 PLN = 0.1016 BHD
17 mar 2026	1 BHD = 9.7884 PLN	1 PLN = 0.1022 BHD
18 mar 2026	1 BHD = 9.7949 PLN	1 PLN = 0.1021 BHD
19 mar 2026	1 BHD = 9.8778 PLN	1 PLN = 0.1012 BHD
20 mar 2026	1 BHD = 9.7869 PLN	1 PLN = 0.1022 BHD
21 mar 2026	1 BHD = 9.7982 PLN	1 PLN = 0.1021 BHD
22 mar 2026	1 BHD = 9.7982 PLN	1 PLN = 0.1021 BHD
23 mar 2026	1 BHD = 9.7797 PLN	1 PLN = 0.1023 BHD
24 mar 2026	1 BHD = 9.7673 PLN	1 PLN = 0.1024 BHD
25 mar 2026	1 BHD = 9.7481 PLN	1 PLN = 0.1026 BHD
26 mar 2026	1 BHD = 9.816 PLN	1 PLN = 0.1019 BHD
27 mar 2026	1 BHD = 9.8781 PLN	1 PLN = 0.1012 BHD
28 mar 2026	1 BHD = 9.8655 PLN	1 PLN = 0.1014 BHD
29 mar 2026	1 BHD = 9.8852 PLN	1 PLN = 0.1012 BHD
30 mar 2026	1 BHD = 9.8806 PLN	1 PLN = 0.1012 BHD
31 mar 2026	1 BHD = 9.8806 PLN	1 PLN = 0.1012 BHD

Apr 2026

Data	BHD-PLN	PLN-BHD
01 apr 2026	1 BHD = 9.7672 PLN	1 PLN = 0.1024 BHD
02 apr 2026	1 BHD = 9.8617 PLN	1 PLN = 0.1014 BHD
03 apr 2026	1 BHD = 9.8174 PLN	1 PLN = 0.1019 BHD
04 apr 2026	1 BHD = 9.8205 PLN	1 PLN = 0.1018 BHD
05 apr 2026	1 BHD = 9.8205 PLN	1 PLN = 0.1018 BHD
06 apr 2026	1 BHD = 9.7758 PLN	1 PLN = 0.1023 BHD
07 apr 2026	1 BHD = 9.7894 PLN	1 PLN = 0.1022 BHD
08 apr 2026	1 BHD = 9.6349 PLN	1 PLN = 0.1038 BHD
09 apr 2026	1 BHD = 9.6542 PLN	1 PLN = 0.1036 BHD
10 apr 2026	1 BHD = 9.6067 PLN	1 PLN = 0.1041 BHD
11 apr 2026	1 BHD = 9.6142 PLN	1 PLN = 0.104 BHD
12 apr 2026	1 BHD = 9.6821 PLN	1 PLN = 0.1033 BHD
13 apr 2026	1 BHD = 9.6363 PLN	1 PLN = 0.1038 BHD
14 apr 2026	1 BHD = 9.528 PLN	1 PLN = 0.105 BHD
15 apr 2026	1 BHD = 9.545 PLN	1 PLN = 0.1048 BHD
16 apr 2026	1 BHD = 9.5421 PLN	1 PLN = 0.1048 BHD
17 apr 2026	1 BHD = 9.5113 PLN	1 PLN = 0.1051 BHD
18 apr 2026	1 BHD = 9.5105 PLN	1 PLN = 0.1051 BHD
19 apr 2026	1 BHD = 9.5105 PLN	1 PLN = 0.1051 BHD
20 apr 2026	1 BHD = 9.5328 PLN	1 PLN = 0.1049 BHD
21 apr 2026	1 BHD = 9.5293 PLN	1 PLN = 0.1049 BHD
22 apr 2026	1 BHD = 9.59 PLN	1 PLN = 0.1043 BHD
23 apr 2026	1 BHD = 9.6075 PLN	1 PLN = 0.1041 BHD
24 apr 2026	1 BHD = 9.5722 PLN	1 PLN = 0.1045 BHD
25 apr 2026	1 BHD = 9.5963 PLN	1 PLN = 0.1042 BHD
26 apr 2026	1 BHD = 9.592 PLN	1 PLN = 0.1043 BHD
27 apr 2026	1 BHD = 9.5713 PLN	1 PLN = 0.1045 BHD
28 apr 2026	1 BHD = 9.6371 PLN	1 PLN = 0.1038 BHD
29 apr 2026	1 BHD = 9.6295 PLN	1 PLN = 0.1038 BHD
30 apr 2026	1 BHD = 9.6238 PLN	1 PLN = 0.1039 BHD

May 2026

Data	BHD-PLN	PLN-BHD
01 mag 2026	1 BHD = 9.5827 PLN	1 PLN = 0.1044 BHD
02 mag 2026	1 BHD = 9.5881 PLN	1 PLN = 0.1043 BHD
03 mag 2026	1 BHD = 9.5881 PLN	1 PLN = 0.1043 BHD
04 mag 2026	1 BHD = 9.629 PLN	1 PLN = 0.1039 BHD
05 mag 2026	1 BHD = 9.6214 PLN	1 PLN = 0.1039 BHD
06 mag 2026	1 BHD = 9.4934 PLN	1 PLN = 0.1053 BHD
07 mag 2026	1 BHD = 9.5132 PLN	1 PLN = 0.1051 BHD
08 mag 2026	1 BHD = 9.5293 PLN	1 PLN = 0.1049 BHD
09 mag 2026	1 BHD = 9.5475 PLN	1 PLN = 0.1047 BHD
10 mag 2026	1 BHD = 9.5475 PLN	1 PLN = 0.1047 BHD
11 mag 2026	1 BHD = 9.5435 PLN	1 PLN = 0.1048 BHD
12 mag 2026	1 BHD = 9.5848 PLN	1 PLN = 0.1043 BHD
13 mag 2026	1 BHD = 9.6172 PLN	1 PLN = 0.104 BHD
14 mag 2026	1 BHD = 9.5966 PLN	1 PLN = 0.1042 BHD

Informazioni sui tassi di cambio tra BHD-PLN e PLN-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie