currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-QAR e QAR-BHD - 2026

Tassi di cambio tra BHD-QAR e QAR-BHD - 2026

Tassi di cambio tra BHD-QAR e QAR-BHD

Consulta qui di seguito i tassi di cambio per BHD-QAR e QAR-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 9,6615 QAR
1 QAR = 0,1035 BHD
1A 2A 3A

Jan 2026

DataBHD-QARQAR-BHD
01 gen 2026 1 BHD = 9.6563 QAR 1 QAR = 0.1036 BHD
02 gen 2026 1 BHD = 9.6691 QAR 1 QAR = 0.1034 BHD
03 gen 2026 1 BHD = 9.6483 QAR 1 QAR = 0.1036 BHD
04 gen 2026 1 BHD = 9.6483 QAR 1 QAR = 0.1036 BHD
05 gen 2026 1 BHD = 9.6689 QAR 1 QAR = 0.1034 BHD
06 gen 2026 1 BHD = 9.6653 QAR 1 QAR = 0.1035 BHD
07 gen 2026 1 BHD = 9.677 QAR 1 QAR = 0.1033 BHD
08 gen 2026 1 BHD = 9.7004 QAR 1 QAR = 0.1031 BHD
09 gen 2026 1 BHD = 9.6741 QAR 1 QAR = 0.1034 BHD
10 gen 2026 1 BHD = 9.6222 QAR 1 QAR = 0.1039 BHD
11 gen 2026 1 BHD = 9.6255 QAR 1 QAR = 0.1039 BHD
12 gen 2026 1 BHD = 9.6656 QAR 1 QAR = 0.1035 BHD
13 gen 2026 1 BHD = 9.7002 QAR 1 QAR = 0.1031 BHD
14 gen 2026 1 BHD = 9.6694 QAR 1 QAR = 0.1034 BHD
15 gen 2026 1 BHD = 9.6959 QAR 1 QAR = 0.1031 BHD
16 gen 2026 1 BHD = 9.6427 QAR 1 QAR = 0.1037 BHD
17 gen 2026 1 BHD = 9.6437 QAR 1 QAR = 0.1037 BHD
18 gen 2026 1 BHD = 9.6857 QAR 1 QAR = 0.1032 BHD
19 gen 2026 1 BHD = 9.6952 QAR 1 QAR = 0.1031 BHD
20 gen 2026 1 BHD = 9.667 QAR 1 QAR = 0.1034 BHD
21 gen 2026 1 BHD = 9.666 QAR 1 QAR = 0.1035 BHD
22 gen 2026 1 BHD = 9.6928 QAR 1 QAR = 0.1032 BHD
23 gen 2026 1 BHD = 9.668 QAR 1 QAR = 0.1034 BHD
24 gen 2026 1 BHD = 9.6707 QAR 1 QAR = 0.1034 BHD
25 gen 2026 1 BHD = 9.6707 QAR 1 QAR = 0.1034 BHD
26 gen 2026 1 BHD = 9.6712 QAR 1 QAR = 0.1034 BHD
27 gen 2026 1 BHD = 9.6313 QAR 1 QAR = 0.1038 BHD
28 gen 2026 1 BHD = 9.6394 QAR 1 QAR = 0.1037 BHD
29 gen 2026 1 BHD = 9.6504 QAR 1 QAR = 0.1036 BHD
30 gen 2026 1 BHD = 9.6719 QAR 1 QAR = 0.1034 BHD
31 gen 2026 1 BHD = 9.6085 QAR 1 QAR = 0.1041 BHD

Feb 2026

DataBHD-QARQAR-BHD
01 feb 2026 1 BHD = 9.7007 QAR 1 QAR = 0.1031 BHD
02 feb 2026 1 BHD = 9.7056 QAR 1 QAR = 0.103 BHD
03 feb 2026 1 BHD = 9.6407 QAR 1 QAR = 0.1037 BHD
04 feb 2026 1 BHD = 9.6698 QAR 1 QAR = 0.1034 BHD
05 feb 2026 1 BHD = 9.671 QAR 1 QAR = 0.1034 BHD
06 feb 2026 1 BHD = 9.6694 QAR 1 QAR = 0.1034 BHD
07 feb 2026 1 BHD = 9.6845 QAR 1 QAR = 0.1033 BHD
08 feb 2026 1 BHD = 9.6679 QAR 1 QAR = 0.1034 BHD
09 feb 2026 1 BHD = 9.6629 QAR 1 QAR = 0.1035 BHD
10 feb 2026 1 BHD = 9.6664 QAR 1 QAR = 0.1035 BHD
11 feb 2026 1 BHD = 9.6729 QAR 1 QAR = 0.1034 BHD
12 feb 2026 1 BHD = 9.6681 QAR 1 QAR = 0.1034 BHD
13 feb 2026 1 BHD = 9.6673 QAR 1 QAR = 0.1034 BHD
14 feb 2026 1 BHD = 9.667 QAR 1 QAR = 0.1034 BHD
15 feb 2026 1 BHD = 9.706 QAR 1 QAR = 0.103 BHD
16 feb 2026 1 BHD = 9.6693 QAR 1 QAR = 0.1034 BHD
17 feb 2026 1 BHD = 9.6694 QAR 1 QAR = 0.1034 BHD
18 feb 2026 1 BHD = 9.6407 QAR 1 QAR = 0.1037 BHD
19 feb 2026 1 BHD = 9.6717 QAR 1 QAR = 0.1034 BHD
20 feb 2026 1 BHD = 9.6683 QAR 1 QAR = 0.1034 BHD
21 feb 2026 1 BHD = 9.6514 QAR 1 QAR = 0.1036 BHD
22 feb 2026 1 BHD = 9.6645 QAR 1 QAR = 0.1035 BHD
23 feb 2026 1 BHD = 9.6557 QAR 1 QAR = 0.1036 BHD
24 feb 2026 1 BHD = 9.6437 QAR 1 QAR = 0.1037 BHD
25 feb 2026 1 BHD = 9.6622 QAR 1 QAR = 0.1035 BHD
26 feb 2026 1 BHD = 9.6639 QAR 1 QAR = 0.1035 BHD
27 feb 2026 1 BHD = 9.6351 QAR 1 QAR = 0.1038 BHD
28 feb 2026 1 BHD = 9.7177 QAR 1 QAR = 0.1029 BHD

Mar 2026

DataBHD-QARQAR-BHD
01 mar 2026 1 BHD = 9.6413 QAR 1 QAR = 0.1037 BHD
02 mar 2026 1 BHD = 9.7037 QAR 1 QAR = 0.1031 BHD
03 mar 2026 1 BHD = 9.6878 QAR 1 QAR = 0.1032 BHD
04 mar 2026 1 BHD = 9.6341 QAR 1 QAR = 0.1038 BHD
05 mar 2026 1 BHD = 9.6661 QAR 1 QAR = 0.1035 BHD
06 mar 2026 1 BHD = 9.6636 QAR 1 QAR = 0.1035 BHD
07 mar 2026 1 BHD = 9.6622 QAR 1 QAR = 0.1035 BHD
08 mar 2026 1 BHD = 9.6622 QAR 1 QAR = 0.1035 BHD
09 mar 2026 1 BHD = 9.6621 QAR 1 QAR = 0.1035 BHD
10 mar 2026 1 BHD = 9.668 QAR 1 QAR = 0.1034 BHD
11 mar 2026 1 BHD = 9.6554 QAR 1 QAR = 0.1036 BHD
12 mar 2026 1 BHD = 9.6665 QAR 1 QAR = 0.1034 BHD
13 mar 2026 1 BHD = 9.633 QAR 1 QAR = 0.1038 BHD
14 mar 2026 1 BHD = 9.5641 QAR 1 QAR = 0.1046 BHD
15 mar 2026 1 BHD = 9.5641 QAR 1 QAR = 0.1046 BHD
16 mar 2026 1 BHD = 9.677 QAR 1 QAR = 0.1033 BHD
17 mar 2026 1 BHD = 9.6444 QAR 1 QAR = 0.1037 BHD
18 mar 2026 1 BHD = 9.64 QAR 1 QAR = 0.1037 BHD
19 mar 2026 1 BHD = 9.6582 QAR 1 QAR = 0.1035 BHD
20 mar 2026 1 BHD = 9.6788 QAR 1 QAR = 0.1033 BHD
21 mar 2026 1 BHD = 9.6809 QAR 1 QAR = 0.1033 BHD
22 mar 2026 1 BHD = 9.6809 QAR 1 QAR = 0.1033 BHD
23 mar 2026 1 BHD = 9.6669 QAR 1 QAR = 0.1034 BHD
24 mar 2026 1 BHD = 9.658 QAR 1 QAR = 0.1035 BHD
25 mar 2026 1 BHD = 9.6595 QAR 1 QAR = 0.1035 BHD
26 mar 2026 1 BHD = 9.6482 QAR 1 QAR = 0.1036 BHD
27 mar 2026 1 BHD = 9.6715 QAR 1 QAR = 0.1034 BHD
28 mar 2026 1 BHD = 9.6814 QAR 1 QAR = 0.1033 BHD
29 mar 2026 1 BHD = 9.6497 QAR 1 QAR = 0.1036 BHD
30 mar 2026 1 BHD = 9.6825 QAR 1 QAR = 0.1033 BHD
31 mar 2026 1 BHD = 9.6533 QAR 1 QAR = 0.1036 BHD

Apr 2026

DataBHD-QARQAR-BHD
01 apr 2026 1 BHD = 9.656 QAR 1 QAR = 0.1036 BHD
02 apr 2026 1 BHD = 9.6587 QAR 1 QAR = 0.1035 BHD
03 apr 2026 1 BHD = 9.6344 QAR 1 QAR = 0.1038 BHD
04 apr 2026 1 BHD = 9.6202 QAR 1 QAR = 0.1039 BHD
05 apr 2026 1 BHD = 9.6202 QAR 1 QAR = 0.1039 BHD
06 apr 2026 1 BHD = 9.6281 QAR 1 QAR = 0.1039 BHD
07 apr 2026 1 BHD = 9.6844 QAR 1 QAR = 0.1033 BHD
08 apr 2026 1 BHD = 9.6536 QAR 1 QAR = 0.1036 BHD
09 apr 2026 1 BHD = 9.6782 QAR 1 QAR = 0.1033 BHD
10 apr 2026 1 BHD = 9.6623 QAR 1 QAR = 0.1035 BHD
11 apr 2026 1 BHD = 9.648 QAR 1 QAR = 0.1036 BHD
12 apr 2026 1 BHD = 9.648 QAR 1 QAR = 0.1036 BHD
13 apr 2026 1 BHD = 9.6548 QAR 1 QAR = 0.1036 BHD
14 apr 2026 1 BHD = 9.6571 QAR 1 QAR = 0.1036 BHD
15 apr 2026 1 BHD = 9.6633 QAR 1 QAR = 0.1035 BHD
16 apr 2026 1 BHD = 9.6589 QAR 1 QAR = 0.1035 BHD
17 apr 2026 1 BHD = 9.6604 QAR 1 QAR = 0.1035 BHD
18 apr 2026 1 BHD = 9.6629 QAR 1 QAR = 0.1035 BHD
19 apr 2026 1 BHD = 9.6629 QAR 1 QAR = 0.1035 BHD
20 apr 2026 1 BHD = 9.6609 QAR 1 QAR = 0.1035 BHD
21 apr 2026 1 BHD = 9.6656 QAR 1 QAR = 0.1035 BHD
22 apr 2026 1 BHD = 9.6686 QAR 1 QAR = 0.1034 BHD
23 apr 2026 1 BHD = 9.6953 QAR 1 QAR = 0.1031 BHD
24 apr 2026 1 BHD = 9.6408 QAR 1 QAR = 0.1037 BHD
25 apr 2026 1 BHD = 9.6641 QAR 1 QAR = 0.1035 BHD
26 apr 2026 1 BHD = 9.6435 QAR 1 QAR = 0.1037 BHD
27 apr 2026 1 BHD = 9.6877 QAR 1 QAR = 0.1032 BHD
28 apr 2026 1 BHD = 9.6328 QAR 1 QAR = 0.1038 BHD
29 apr 2026 1 BHD = 9.6633 QAR 1 QAR = 0.1035 BHD
30 apr 2026 1 BHD = 9.6844 QAR 1 QAR = 0.1033 BHD

May 2026

DataBHD-QARQAR-BHD
01 mag 2026 1 BHD = 9.6491 QAR 1 QAR = 0.1036 BHD
02 mag 2026 1 BHD = 9.6478 QAR 1 QAR = 0.1037 BHD
03 mag 2026 1 BHD = 9.6478 QAR 1 QAR = 0.1037 BHD
04 mag 2026 1 BHD = 9.6461 QAR 1 QAR = 0.1037 BHD
05 mag 2026 1 BHD = 9.6665 QAR 1 QAR = 0.1034 BHD
06 mag 2026 1 BHD = 9.647 QAR 1 QAR = 0.1037 BHD
07 mag 2026 1 BHD = 9.6517 QAR 1 QAR = 0.1036 BHD
08 mag 2026 1 BHD = 9.6803 QAR 1 QAR = 0.1033 BHD
09 mag 2026 1 BHD = 9.6803 QAR 1 QAR = 0.1033 BHD
10 mag 2026 1 BHD = 9.6803 QAR 1 QAR = 0.1033 BHD
11 mag 2026 1 BHD = 9.6849 QAR 1 QAR = 0.1033 BHD
12 mag 2026 1 BHD = 9.6585 QAR 1 QAR = 0.1035 BHD
13 mag 2026 1 BHD = 9.6637 QAR 1 QAR = 0.1035 BHD
14 mag 2026 1 BHD = 9.6653 QAR 1 QAR = 0.1035 BHD
15 mag 2026 1 BHD = 9.662 QAR 1 QAR = 0.1035 BHD

Informazioni sui tassi di cambio tra BHD-QAR e QAR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats