> Tassi di cambio tra BHD-RON e RON-BHD - 2025

Tassi di cambio tra BHD-RON e RON-BHD - 2025

Tassi di cambio tra BHD-RON e RON-BHD

Consulta qui di seguito i tassi di cambio per BHD-RON e RON-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 12,2231 RON

1 RON = 0,0818 BHD

1A 2A 3A

BHD rispetto a RONRON rispetto a BHD

Jan 2025

Data	BHD-RON	RON-BHD
01 gen 2025	1 BHD = 12.6801 RON	1 RON = 0.0789 BHD
02 gen 2025	1 BHD = 12.7789 RON	1 RON = 0.0783 BHD
03 gen 2025	1 BHD = 12.8147 RON	1 RON = 0.078 BHD
04 gen 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
05 gen 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
06 gen 2025	1 BHD = 12.6672 RON	1 RON = 0.0789 BHD
07 gen 2025	1 BHD = 12.7028 RON	1 RON = 0.0787 BHD
08 gen 2025	1 BHD = 12.8211 RON	1 RON = 0.078 BHD
09 gen 2025	1 BHD = 12.811 RON	1 RON = 0.0781 BHD
10 gen 2025	1 BHD = 12.802 RON	1 RON = 0.0781 BHD
11 gen 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
12 gen 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
13 gen 2025	1 BHD = 12.9402 RON	1 RON = 0.0773 BHD
14 gen 2025	1 BHD = 12.8796 RON	1 RON = 0.0776 BHD
15 gen 2025	1 BHD = 12.8094 RON	1 RON = 0.0781 BHD
16 gen 2025	1 BHD = 12.8316 RON	1 RON = 0.0779 BHD
17 gen 2025	1 BHD = 12.8254 RON	1 RON = 0.078 BHD
18 gen 2025	1 BHD = 12.8575 RON	1 RON = 0.0778 BHD
19 gen 2025	1 BHD = 12.9007 RON	1 RON = 0.0775 BHD
20 gen 2025	1 BHD = 12.8103 RON	1 RON = 0.0781 BHD
21 gen 2025	1 BHD = 12.7533 RON	1 RON = 0.0784 BHD
22 gen 2025	1 BHD = 12.6492 RON	1 RON = 0.0791 BHD
23 gen 2025	1 BHD = 12.686 RON	1 RON = 0.0788 BHD
24 gen 2025	1 BHD = 12.6008 RON	1 RON = 0.0794 BHD
25 gen 2025	1 BHD = 12.5891 RON	1 RON = 0.0794 BHD
26 gen 2025	1 BHD = 12.5986 RON	1 RON = 0.0794 BHD
27 gen 2025	1 BHD = 12.557 RON	1 RON = 0.0796 BHD
28 gen 2025	1 BHD = 12.6639 RON	1 RON = 0.079 BHD
29 gen 2025	1 BHD = 12.69 RON	1 RON = 0.0788 BHD
30 gen 2025	1 BHD = 12.6918 RON	1 RON = 0.0788 BHD
31 gen 2025	1 BHD = 12.7171 RON	1 RON = 0.0786 BHD

Feb 2025

Data	BHD-RON	RON-BHD
01 feb 2025	1 BHD = 12.7362 RON	1 RON = 0.0785 BHD
02 feb 2025	1 BHD = 12.7184 RON	1 RON = 0.0786 BHD
03 feb 2025	1 BHD = 12.8577 RON	1 RON = 0.0778 BHD
04 feb 2025	1 BHD = 12.7848 RON	1 RON = 0.0782 BHD
05 feb 2025	1 BHD = 12.6807 RON	1 RON = 0.0789 BHD
06 feb 2025	1 BHD = 12.7482 RON	1 RON = 0.0784 BHD
07 feb 2025	1 BHD = 12.7285 RON	1 RON = 0.0786 BHD
08 feb 2025	1 BHD = 12.7759 RON	1 RON = 0.0783 BHD
09 feb 2025	1 BHD = 12.7073 RON	1 RON = 0.0787 BHD
10 feb 2025	1 BHD = 12.7999 RON	1 RON = 0.0781 BHD
11 feb 2025	1 BHD = 12.784 RON	1 RON = 0.0782 BHD
12 feb 2025	1 BHD = 12.729 RON	1 RON = 0.0786 BHD
13 feb 2025	1 BHD = 12.7142 RON	1 RON = 0.0787 BHD
14 feb 2025	1 BHD = 12.6093 RON	1 RON = 0.0793 BHD
15 feb 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
16 feb 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
17 feb 2025	1 BHD = 12.6055 RON	1 RON = 0.0793 BHD
18 feb 2025	1 BHD = 12.6314 RON	1 RON = 0.0792 BHD
19 feb 2025	1 BHD = 12.6662 RON	1 RON = 0.079 BHD
20 feb 2025	1 BHD = 12.6947 RON	1 RON = 0.0788 BHD
21 feb 2025	1 BHD = 12.6183 RON	1 RON = 0.0792 BHD
22 feb 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
23 feb 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
24 feb 2025	1 BHD = 12.6249 RON	1 RON = 0.0792 BHD
25 feb 2025	1 BHD = 12.5877 RON	1 RON = 0.0794 BHD
26 feb 2025	1 BHD = 12.5825 RON	1 RON = 0.0795 BHD
27 feb 2025	1 BHD = 12.5979 RON	1 RON = 0.0794 BHD
28 feb 2025	1 BHD = 12.6817 RON	1 RON = 0.0789 BHD

Mar 2025

Data	BHD-RON	RON-BHD
01 mar 2025	1 BHD = 12.7131 RON	1 RON = 0.0787 BHD
02 mar 2025	1 BHD = 12.7177 RON	1 RON = 0.0786 BHD
03 mar 2025	1 BHD = 12.7261 RON	1 RON = 0.0786 BHD
04 mar 2025	1 BHD = 12.5177 RON	1 RON = 0.0799 BHD
05 mar 2025	1 BHD = 12.3455 RON	1 RON = 0.081 BHD
06 mar 2025	1 BHD = 12.2273 RON	1 RON = 0.0818 BHD
07 mar 2025	1 BHD = 12.1694 RON	1 RON = 0.0822 BHD
08 mar 2025	1 BHD = 12.1431 RON	1 RON = 0.0824 BHD
09 mar 2025	1 BHD = 12.1831 RON	1 RON = 0.0821 BHD
10 mar 2025	1 BHD = 12.1777 RON	1 RON = 0.0821 BHD
11 mar 2025	1 BHD = 12.1818 RON	1 RON = 0.0821 BHD
12 mar 2025	1 BHD = 12.1172 RON	1 RON = 0.0825 BHD
13 mar 2025	1 BHD = 12.1621 RON	1 RON = 0.0822 BHD
14 mar 2025	1 BHD = 12.1602 RON	1 RON = 0.0822 BHD
15 mar 2025	1 BHD = 12.1623 RON	1 RON = 0.0822 BHD
16 mar 2025	1 BHD = 12.1618 RON	1 RON = 0.0822 BHD
17 mar 2025	1 BHD = 12.1258 RON	1 RON = 0.0825 BHD
18 mar 2025	1 BHD = 12.0905 RON	1 RON = 0.0827 BHD
19 mar 2025	1 BHD = 12.0833 RON	1 RON = 0.0828 BHD
20 mar 2025	1 BHD = 12.1398 RON	1 RON = 0.0824 BHD
21 mar 2025	1 BHD = 12.1748 RON	1 RON = 0.0821 BHD
22 mar 2025	1 BHD = 12.2698 RON	1 RON = 0.0815 BHD
23 mar 2025	1 BHD = 12.2494 RON	1 RON = 0.0816 BHD
24 mar 2025	1 BHD = 12.2073 RON	1 RON = 0.0819 BHD
25 mar 2025	1 BHD = 12.2274 RON	1 RON = 0.0818 BHD
26 mar 2025	1 BHD = 12.2376 RON	1 RON = 0.0817 BHD
27 mar 2025	1 BHD = 12.2411 RON	1 RON = 0.0817 BHD
28 mar 2025	1 BHD = 12.247 RON	1 RON = 0.0817 BHD
29 mar 2025	1 BHD = 12.3289 RON	1 RON = 0.0811 BHD
30 mar 2025	1 BHD = 12.3184 RON	1 RON = 0.0812 BHD
31 mar 2025	1 BHD = 12.2022 RON	1 RON = 0.082 BHD

Apr 2025

Data	BHD-RON	RON-BHD
01 apr 2025	1 BHD = 12.2046 RON	1 RON = 0.0819 BHD
02 apr 2025	1 BHD = 12.2241 RON	1 RON = 0.0818 BHD
03 apr 2025	1 BHD = 12.1497 RON	1 RON = 0.0823 BHD
04 apr 2025	1 BHD = 11.9343 RON	1 RON = 0.0838 BHD
05 apr 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
06 apr 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
07 apr 2025	1 BHD = 12.0444 RON	1 RON = 0.083 BHD
08 apr 2025	1 BHD = 12.0998 RON	1 RON = 0.0826 BHD
09 apr 2025	1 BHD = 11.9556 RON	1 RON = 0.0836 BHD
10 apr 2025	1 BHD = 11.9622 RON	1 RON = 0.0836 BHD
11 apr 2025	1 BHD = 11.7998 RON	1 RON = 0.0847 BHD
12 apr 2025	1 BHD = 11.6412 RON	1 RON = 0.0859 BHD
13 apr 2025	1 BHD = 11.6557 RON	1 RON = 0.0858 BHD
14 apr 2025	1 BHD = 11.6372 RON	1 RON = 0.0859 BHD
15 apr 2025	1 BHD = 11.6689 RON	1 RON = 0.0857 BHD
16 apr 2025	1 BHD = 11.7011 RON	1 RON = 0.0855 BHD
17 apr 2025	1 BHD = 11.6243 RON	1 RON = 0.086 BHD
18 apr 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
19 apr 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
20 apr 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
21 apr 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
22 apr 2025	1 BHD = 11.4968 RON	1 RON = 0.087 BHD
23 apr 2025	1 BHD = 11.5715 RON	1 RON = 0.0864 BHD
24 apr 2025	1 BHD = 11.6134 RON	1 RON = 0.0861 BHD
25 apr 2025	1 BHD = 11.6233 RON	1 RON = 0.086 BHD
26 apr 2025	1 BHD = 11.6285 RON	1 RON = 0.086 BHD
27 apr 2025	1 BHD = 11.6286 RON	1 RON = 0.086 BHD
28 apr 2025	1 BHD = 11.6287 RON	1 RON = 0.086 BHD
29 apr 2025	1 BHD = 11.6125 RON	1 RON = 0.0861 BHD
30 apr 2025	1 BHD = 11.6102 RON	1 RON = 0.0861 BHD

May 2025

Data	BHD-RON	RON-BHD
01 mag 2025	1 BHD = 11.6197 RON	1 RON = 0.0861 BHD
02 mag 2025	1 BHD = 11.6462 RON	1 RON = 0.0859 BHD
03 mag 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
04 mag 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
05 mag 2025	1 BHD = 11.6433 RON	1 RON = 0.0859 BHD
06 mag 2025	1 BHD = 11.8723 RON	1 RON = 0.0842 BHD
07 mag 2025	1 BHD = 11.9085 RON	1 RON = 0.084 BHD
08 mag 2025	1 BHD = 12.0098 RON	1 RON = 0.0833 BHD
09 mag 2025	1 BHD = 12.0678 RON	1 RON = 0.0829 BHD
10 mag 2025	1 BHD = 12.0699 RON	1 RON = 0.0829 BHD
11 mag 2025	1 BHD = 12.0768 RON	1 RON = 0.0828 BHD
12 mag 2025	1 BHD = 12.2054 RON	1 RON = 0.0819 BHD
13 mag 2025	1 BHD = 12.1903 RON	1 RON = 0.082 BHD
14 mag 2025	1 BHD = 12.0727 RON	1 RON = 0.0828 BHD
15 mag 2025	1 BHD = 12.1077 RON	1 RON = 0.0826 BHD
16 mag 2025	1 BHD = 12.0857 RON	1 RON = 0.0827 BHD
17 mag 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
18 mag 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
19 mag 2025	1 BHD = 11.8552 RON	1 RON = 0.0844 BHD
20 mag 2025	1 BHD = 11.9828 RON	1 RON = 0.0835 BHD
21 mag 2025	1 BHD = 11.8721 RON	1 RON = 0.0842 BHD
22 mag 2025	1 BHD = 11.8648 RON	1 RON = 0.0843 BHD
23 mag 2025	1 BHD = 11.8004 RON	1 RON = 0.0847 BHD
24 mag 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
25 mag 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
26 mag 2025	1 BHD = 11.8013 RON	1 RON = 0.0847 BHD
27 mag 2025	1 BHD = 11.8303 RON	1 RON = 0.0845 BHD
28 mag 2025	1 BHD = 11.8398 RON	1 RON = 0.0845 BHD
29 mag 2025	1 BHD = 11.8949 RON	1 RON = 0.0841 BHD
30 mag 2025	1 BHD = 11.8431 RON	1 RON = 0.0844 BHD
31 mag 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD

Jun 2025

Data	BHD-RON	RON-BHD
01 giu 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD
02 giu 2025	1 BHD = 11.7399 RON	1 RON = 0.0852 BHD
03 giu 2025	1 BHD = 11.7793 RON	1 RON = 0.0849 BHD
04 giu 2025	1 BHD = 11.7719 RON	1 RON = 0.0849 BHD
05 giu 2025	1 BHD = 11.7272 RON	1 RON = 0.0853 BHD
06 giu 2025	1 BHD = 11.7211 RON	1 RON = 0.0853 BHD
07 giu 2025	1 BHD = 11.7194 RON	1 RON = 0.0853 BHD
08 giu 2025	1 BHD = 11.7194 RON	1 RON = 0.0853 BHD
09 giu 2025	1 BHD = 11.7235 RON	1 RON = 0.0853 BHD
10 giu 2025	1 BHD = 11.6815 RON	1 RON = 0.0856 BHD
11 giu 2025	1 BHD = 11.6639 RON	1 RON = 0.0857 BHD
12 giu 2025	1 BHD = 11.5101 RON	1 RON = 0.0869 BHD
13 giu 2025	1 BHD = 11.5968 RON	1 RON = 0.0862 BHD
14 giu 2025	1 BHD = 11.5346 RON	1 RON = 0.0867 BHD

Informazioni sui tassi di cambio tra BHD-RON e RON-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie