currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-RON e RON-BHD - 2026

Tassi di cambio tra BHD-RON e RON-BHD - 2026

Tassi di cambio tra BHD-RON e RON-BHD

Consulta qui di seguito i tassi di cambio per BHD-RON e RON-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 11,5399 RON
1 RON = 0,0867 BHD
1A 2A 3A

Jan 2026

DataBHD-RONRON-BHD
01 gen 2026 1 BHD = 11.515 RON 1 RON = 0.0868 BHD
02 gen 2026 1 BHD = 11.5153 RON 1 RON = 0.0868 BHD
03 gen 2026 1 BHD = 11.498 RON 1 RON = 0.087 BHD
04 gen 2026 1 BHD = 11.498 RON 1 RON = 0.087 BHD
05 gen 2026 1 BHD = 11.5534 RON 1 RON = 0.0866 BHD
06 gen 2026 1 BHD = 11.5287 RON 1 RON = 0.0867 BHD
07 gen 2026 1 BHD = 11.5549 RON 1 RON = 0.0865 BHD
08 gen 2026 1 BHD = 11.5613 RON 1 RON = 0.0865 BHD
09 gen 2026 1 BHD = 11.5992 RON 1 RON = 0.0862 BHD
10 gen 2026 1 BHD = 11.5583 RON 1 RON = 0.0865 BHD
11 gen 2026 1 BHD = 11.5622 RON 1 RON = 0.0865 BHD
12 gen 2026 1 BHD = 11.5541 RON 1 RON = 0.0865 BHD
13 gen 2026 1 BHD = 11.5823 RON 1 RON = 0.0863 BHD
14 gen 2026 1 BHD = 11.5801 RON 1 RON = 0.0864 BHD
15 gen 2026 1 BHD = 11.6019 RON 1 RON = 0.0862 BHD
16 gen 2026 1 BHD = 11.6231 RON 1 RON = 0.086 BHD
17 gen 2026 1 BHD = 11.6259 RON 1 RON = 0.086 BHD
18 gen 2026 1 BHD = 11.6765 RON 1 RON = 0.0856 BHD
19 gen 2026 1 BHD = 11.6186 RON 1 RON = 0.0861 BHD
20 gen 2026 1 BHD = 11.5176 RON 1 RON = 0.0868 BHD
21 gen 2026 1 BHD = 11.5223 RON 1 RON = 0.0868 BHD
22 gen 2026 1 BHD = 11.542 RON 1 RON = 0.0866 BHD
23 gen 2026 1 BHD = 11.5106 RON 1 RON = 0.0869 BHD
24 gen 2026 1 BHD = 11.5319 RON 1 RON = 0.0867 BHD
25 gen 2026 1 BHD = 11.5319 RON 1 RON = 0.0867 BHD
26 gen 2026 1 BHD = 11.4125 RON 1 RON = 0.0876 BHD
27 gen 2026 1 BHD = 11.3466 RON 1 RON = 0.0881 BHD
28 gen 2026 1 BHD = 11.283 RON 1 RON = 0.0886 BHD
29 gen 2026 1 BHD = 11.3138 RON 1 RON = 0.0884 BHD
30 gen 2026 1 BHD = 11.3383 RON 1 RON = 0.0882 BHD
31 gen 2026 1 BHD = 11.3472 RON 1 RON = 0.0881 BHD

Feb 2026

DataBHD-RONRON-BHD
01 feb 2026 1 BHD = 11.3501 RON 1 RON = 0.0881 BHD
02 feb 2026 1 BHD = 11.4007 RON 1 RON = 0.0877 BHD
03 feb 2026 1 BHD = 11.462 RON 1 RON = 0.0872 BHD
04 feb 2026 1 BHD = 11.4322 RON 1 RON = 0.0875 BHD
05 feb 2026 1 BHD = 11.4516 RON 1 RON = 0.0873 BHD
06 feb 2026 1 BHD = 11.456 RON 1 RON = 0.0873 BHD
07 feb 2026 1 BHD = 11.4639 RON 1 RON = 0.0872 BHD
08 feb 2026 1 BHD = 11.4665 RON 1 RON = 0.0872 BHD
09 feb 2026 1 BHD = 11.3743 RON 1 RON = 0.0879 BHD
10 feb 2026 1 BHD = 11.3553 RON 1 RON = 0.0881 BHD
11 feb 2026 1 BHD = 11.3466 RON 1 RON = 0.0881 BHD
12 feb 2026 1 BHD = 11.3728 RON 1 RON = 0.0879 BHD
13 feb 2026 1 BHD = 11.3909 RON 1 RON = 0.0878 BHD
14 feb 2026 1 BHD = 11.3946 RON 1 RON = 0.0878 BHD
15 feb 2026 1 BHD = 11.4407 RON 1 RON = 0.0874 BHD
16 feb 2026 1 BHD = 11.4034 RON 1 RON = 0.0877 BHD
17 feb 2026 1 BHD = 11.4288 RON 1 RON = 0.0875 BHD
18 feb 2026 1 BHD = 11.4037 RON 1 RON = 0.0877 BHD
19 feb 2026 1 BHD = 11.478 RON 1 RON = 0.0871 BHD
20 feb 2026 1 BHD = 11.4907 RON 1 RON = 0.087 BHD
21 feb 2026 1 BHD = 11.4806 RON 1 RON = 0.0871 BHD
22 feb 2026 1 BHD = 11.4961 RON 1 RON = 0.087 BHD
23 feb 2026 1 BHD = 11.4788 RON 1 RON = 0.0871 BHD
24 feb 2026 1 BHD = 11.4733 RON 1 RON = 0.0872 BHD
25 feb 2026 1 BHD = 11.4669 RON 1 RON = 0.0872 BHD
26 feb 2026 1 BHD = 11.4392 RON 1 RON = 0.0874 BHD
27 feb 2026 1 BHD = 11.4509 RON 1 RON = 0.0873 BHD
28 feb 2026 1 BHD = 11.5545 RON 1 RON = 0.0865 BHD

Mar 2026

DataBHD-RONRON-BHD
01 mar 2026 1 BHD = 11.4636 RON 1 RON = 0.0872 BHD
02 mar 2026 1 BHD = 11.5273 RON 1 RON = 0.0868 BHD
03 mar 2026 1 BHD = 11.6452 RON 1 RON = 0.0859 BHD
04 mar 2026 1 BHD = 11.5975 RON 1 RON = 0.0862 BHD
05 mar 2026 1 BHD = 11.621 RON 1 RON = 0.0861 BHD
06 mar 2026 1 BHD = 11.6714 RON 1 RON = 0.0857 BHD
07 mar 2026 1 BHD = 11.6738 RON 1 RON = 0.0857 BHD
08 mar 2026 1 BHD = 11.6738 RON 1 RON = 0.0857 BHD
09 mar 2026 1 BHD = 11.6841 RON 1 RON = 0.0856 BHD
10 mar 2026 1 BHD = 11.6005 RON 1 RON = 0.0862 BHD
11 mar 2026 1 BHD = 11.6314 RON 1 RON = 0.086 BHD
12 mar 2026 1 BHD = 11.6906 RON 1 RON = 0.0855 BHD
13 mar 2026 1 BHD = 11.769 RON 1 RON = 0.085 BHD
14 mar 2026 1 BHD = 11.7421 RON 1 RON = 0.0852 BHD
15 mar 2026 1 BHD = 11.7421 RON 1 RON = 0.0852 BHD
16 mar 2026 1 BHD = 11.7492 RON 1 RON = 0.0851 BHD
17 mar 2026 1 BHD = 11.704 RON 1 RON = 0.0854 BHD
18 mar 2026 1 BHD = 11.6941 RON 1 RON = 0.0855 BHD
19 mar 2026 1 BHD = 11.7466 RON 1 RON = 0.0851 BHD
20 mar 2026 1 BHD = 11.6639 RON 1 RON = 0.0857 BHD
21 mar 2026 1 BHD = 11.6724 RON 1 RON = 0.0857 BHD
22 mar 2026 1 BHD = 11.6724 RON 1 RON = 0.0857 BHD
23 mar 2026 1 BHD = 11.6678 RON 1 RON = 0.0857 BHD
24 mar 2026 1 BHD = 11.6424 RON 1 RON = 0.0859 BHD
25 mar 2026 1 BHD = 11.6315 RON 1 RON = 0.086 BHD
26 mar 2026 1 BHD = 11.7066 RON 1 RON = 0.0854 BHD
27 mar 2026 1 BHD = 11.7439 RON 1 RON = 0.0852 BHD
28 mar 2026 1 BHD = 11.7327 RON 1 RON = 0.0852 BHD

Informazioni sui tassi di cambio tra BHD-RON e RON-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats