currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-RSD e RSD-BHD - 2025

Tassi di cambio tra BHD-RSD e RSD-BHD - 2025

Tassi di cambio tra BHD-RSD e RSD-BHD

Consulta qui di seguito i tassi di cambio per BHD-RSD e RSD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 295,1047 RSD
1 RSD = 0,0034 BHD
1A 2A 3A

Jan 2025

DataBHD-RSDRSD-BHD
01 gen 2025 1 BHD = 298.1968 RSD 1 RSD = 0.0034 BHD
02 gen 2025 1 BHD = 300.5894 RSD 1 RSD = 0.0033 BHD
03 gen 2025 1 BHD = 301.3631 RSD 1 RSD = 0.0033 BHD
04 gen 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
05 gen 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
06 gen 2025 1 BHD = 298.0914 RSD 1 RSD = 0.0034 BHD
07 gen 2025 1 BHD = 298.9427 RSD 1 RSD = 0.0033 BHD
08 gen 2025 1 BHD = 301.7261 RSD 1 RSD = 0.0033 BHD
09 gen 2025 1 BHD = 301.5848 RSD 1 RSD = 0.0033 BHD
10 gen 2025 1 BHD = 301.3984 RSD 1 RSD = 0.0033 BHD
11 gen 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
12 gen 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
13 gen 2025 1 BHD = 304.7801 RSD 1 RSD = 0.0033 BHD
14 gen 2025 1 BHD = 303.2319 RSD 1 RSD = 0.0033 BHD
15 gen 2025 1 BHD = 301.508 RSD 1 RSD = 0.0033 BHD
16 gen 2025 1 BHD = 302.0354 RSD 1 RSD = 0.0033 BHD
17 gen 2025 1 BHD = 301.7888 RSD 1 RSD = 0.0033 BHD
18 gen 2025 1 BHD = 302.5475 RSD 1 RSD = 0.0033 BHD
19 gen 2025 1 BHD = 302.5087 RSD 1 RSD = 0.0033 BHD
20 gen 2025 1 BHD = 301.3785 RSD 1 RSD = 0.0033 BHD
21 gen 2025 1 BHD = 300.1173 RSD 1 RSD = 0.0033 BHD
22 gen 2025 1 BHD = 297.7736 RSD 1 RSD = 0.0034 BHD
23 gen 2025 1 BHD = 298.5688 RSD 1 RSD = 0.0033 BHD
24 gen 2025 1 BHD = 296.5769 RSD 1 RSD = 0.0034 BHD
25 gen 2025 1 BHD = 296.0567 RSD 1 RSD = 0.0034 BHD
26 gen 2025 1 BHD = 296.2815 RSD 1 RSD = 0.0034 BHD
27 gen 2025 1 BHD = 295.575 RSD 1 RSD = 0.0034 BHD
28 gen 2025 1 BHD = 298.1015 RSD 1 RSD = 0.0034 BHD
29 gen 2025 1 BHD = 298.7346 RSD 1 RSD = 0.0033 BHD
30 gen 2025 1 BHD = 298.7721 RSD 1 RSD = 0.0033 BHD
31 gen 2025 1 BHD = 299.3294 RSD 1 RSD = 0.0033 BHD

Feb 2025

DataBHD-RSDRSD-BHD
01 feb 2025 1 BHD = 299.8272 RSD 1 RSD = 0.0033 BHD
02 feb 2025 1 BHD = 299.412 RSD 1 RSD = 0.0033 BHD
03 feb 2025 1 BHD = 302.6242 RSD 1 RSD = 0.0033 BHD
04 feb 2025 1 BHD = 300.8311 RSD 1 RSD = 0.0033 BHD
05 feb 2025 1 BHD = 298.361 RSD 1 RSD = 0.0034 BHD
06 feb 2025 1 BHD = 299.9922 RSD 1 RSD = 0.0033 BHD
07 feb 2025 1 BHD = 299.4475 RSD 1 RSD = 0.0033 BHD
08 feb 2025 1 BHD = 300.6934 RSD 1 RSD = 0.0033 BHD
09 feb 2025 1 BHD = 299.0803 RSD 1 RSD = 0.0033 BHD
10 feb 2025 1 BHD = 301.0955 RSD 1 RSD = 0.0033 BHD
11 feb 2025 1 BHD = 300.7369 RSD 1 RSD = 0.0033 BHD
12 feb 2025 1 BHD = 299.515 RSD 1 RSD = 0.0033 BHD
13 feb 2025 1 BHD = 299.1348 RSD 1 RSD = 0.0033 BHD
14 feb 2025 1 BHD = 296.6755 RSD 1 RSD = 0.0034 BHD
15 feb 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
16 feb 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
17 feb 2025 1 BHD = 296.6407 RSD 1 RSD = 0.0034 BHD
18 feb 2025 1 BHD = 297.2761 RSD 1 RSD = 0.0034 BHD
19 feb 2025 1 BHD = 298.1547 RSD 1 RSD = 0.0034 BHD
20 feb 2025 1 BHD = 298.8532 RSD 1 RSD = 0.0033 BHD
21 feb 2025 1 BHD = 297.0341 RSD 1 RSD = 0.0034 BHD
22 feb 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
23 feb 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
24 feb 2025 1 BHD = 297.1597 RSD 1 RSD = 0.0034 BHD
25 feb 2025 1 BHD = 296.359 RSD 1 RSD = 0.0034 BHD
26 feb 2025 1 BHD = 296.3337 RSD 1 RSD = 0.0034 BHD
27 feb 2025 1 BHD = 296.7112 RSD 1 RSD = 0.0034 BHD
28 feb 2025 1 BHD = 298.6071 RSD 1 RSD = 0.0033 BHD

Mar 2025

DataBHD-RSDRSD-BHD
01 mar 2025 1 BHD = 299.5464 RSD 1 RSD = 0.0033 BHD
02 mar 2025 1 BHD = 299.5954 RSD 1 RSD = 0.0033 BHD
03 mar 2025 1 BHD = 299.4776 RSD 1 RSD = 0.0033 BHD
04 mar 2025 1 BHD = 294.6361 RSD 1 RSD = 0.0034 BHD
05 mar 2025 1 BHD = 290.6054 RSD 1 RSD = 0.0034 BHD
06 mar 2025 1 BHD = 287.8555 RSD 1 RSD = 0.0035 BHD
07 mar 2025 1 BHD = 286.4828 RSD 1 RSD = 0.0035 BHD
08 mar 2025 1 BHD = 285.797 RSD 1 RSD = 0.0035 BHD
09 mar 2025 1 BHD = 286.8546 RSD 1 RSD = 0.0035 BHD
10 mar 2025 1 BHD = 286.8026 RSD 1 RSD = 0.0035 BHD
11 mar 2025 1 BHD = 286.6348 RSD 1 RSD = 0.0035 BHD
12 mar 2025 1 BHD = 285.0331 RSD 1 RSD = 0.0035 BHD
13 mar 2025 1 BHD = 286.0596 RSD 1 RSD = 0.0035 BHD
14 mar 2025 1 BHD = 286.1479 RSD 1 RSD = 0.0035 BHD
15 mar 2025 1 BHD = 285.3213 RSD 1 RSD = 0.0035 BHD
16 mar 2025 1 BHD = 286.421 RSD 1 RSD = 0.0035 BHD
17 mar 2025 1 BHD = 285.4864 RSD 1 RSD = 0.0035 BHD
18 mar 2025 1 BHD = 284.6546 RSD 1 RSD = 0.0035 BHD
19 mar 2025 1 BHD = 284.5555 RSD 1 RSD = 0.0035 BHD
20 mar 2025 1 BHD = 285.8753 RSD 1 RSD = 0.0035 BHD
21 mar 2025 1 BHD = 286.6783 RSD 1 RSD = 0.0035 BHD
22 mar 2025 1 BHD = 287.5617 RSD 1 RSD = 0.0035 BHD
23 mar 2025 1 BHD = 289.164 RSD 1 RSD = 0.0035 BHD
24 mar 2025 1 BHD = 287.5046 RSD 1 RSD = 0.0035 BHD
25 mar 2025 1 BHD = 288.0188 RSD 1 RSD = 0.0035 BHD
26 mar 2025 1 BHD = 288.3328 RSD 1 RSD = 0.0035 BHD
27 mar 2025 1 BHD = 288.0382 RSD 1 RSD = 0.0035 BHD
28 mar 2025 1 BHD = 288.7231 RSD 1 RSD = 0.0035 BHD
29 mar 2025 1 BHD = 290.4914 RSD 1 RSD = 0.0034 BHD
30 mar 2025 1 BHD = 290.0475 RSD 1 RSD = 0.0034 BHD
31 mar 2025 1 BHD = 287.2627 RSD 1 RSD = 0.0035 BHD

Apr 2025

DataBHD-RSDRSD-BHD
01 apr 2025 1 BHD = 287.3841 RSD 1 RSD = 0.0035 BHD
02 apr 2025 1 BHD = 287.7787 RSD 1 RSD = 0.0035 BHD
03 apr 2025 1 BHD = 286.0052 RSD 1 RSD = 0.0035 BHD
04 apr 2025 1 BHD = 280.93 RSD 1 RSD = 0.0036 BHD
05 apr 2025 1 BHD = 283.9233 RSD 1 RSD = 0.0035 BHD

Informazioni sui tassi di cambio tra BHD-RSD e RSD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats