> Tassi di cambio tra BHD-RSD e RSD-BHD - 2025

Tassi di cambio tra BHD-RSD e RSD-BHD - 2025

Tassi di cambio tra BHD-RSD e RSD-BHD

Consulta qui di seguito i tassi di cambio per BHD-RSD e RSD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 286,4311 RSD

1 RSD = 0,0035 BHD

1A 2A 3A

BHD rispetto a RSDRSD rispetto a BHD

Jan 2025

Data	BHD-RSD	RSD-BHD
01 gen 2025	1 BHD = 298.1968 RSD	1 RSD = 0.0034 BHD
02 gen 2025	1 BHD = 300.5894 RSD	1 RSD = 0.0033 BHD
03 gen 2025	1 BHD = 301.3631 RSD	1 RSD = 0.0033 BHD
04 gen 2025	1 BHD = 301.1528 RSD	1 RSD = 0.0033 BHD
05 gen 2025	1 BHD = 301.1528 RSD	1 RSD = 0.0033 BHD
06 gen 2025	1 BHD = 298.0914 RSD	1 RSD = 0.0034 BHD
07 gen 2025	1 BHD = 298.9427 RSD	1 RSD = 0.0033 BHD
08 gen 2025	1 BHD = 301.7261 RSD	1 RSD = 0.0033 BHD
09 gen 2025	1 BHD = 301.5848 RSD	1 RSD = 0.0033 BHD
10 gen 2025	1 BHD = 301.3984 RSD	1 RSD = 0.0033 BHD
11 gen 2025	1 BHD = 303.172 RSD	1 RSD = 0.0033 BHD
12 gen 2025	1 BHD = 303.172 RSD	1 RSD = 0.0033 BHD
13 gen 2025	1 BHD = 304.7801 RSD	1 RSD = 0.0033 BHD
14 gen 2025	1 BHD = 303.2319 RSD	1 RSD = 0.0033 BHD
15 gen 2025	1 BHD = 301.508 RSD	1 RSD = 0.0033 BHD
16 gen 2025	1 BHD = 302.0354 RSD	1 RSD = 0.0033 BHD
17 gen 2025	1 BHD = 301.7888 RSD	1 RSD = 0.0033 BHD
18 gen 2025	1 BHD = 302.5475 RSD	1 RSD = 0.0033 BHD
19 gen 2025	1 BHD = 302.5087 RSD	1 RSD = 0.0033 BHD
20 gen 2025	1 BHD = 301.3785 RSD	1 RSD = 0.0033 BHD
21 gen 2025	1 BHD = 300.1173 RSD	1 RSD = 0.0033 BHD
22 gen 2025	1 BHD = 297.7736 RSD	1 RSD = 0.0034 BHD
23 gen 2025	1 BHD = 298.5688 RSD	1 RSD = 0.0033 BHD
24 gen 2025	1 BHD = 296.5769 RSD	1 RSD = 0.0034 BHD
25 gen 2025	1 BHD = 296.0567 RSD	1 RSD = 0.0034 BHD
26 gen 2025	1 BHD = 296.2815 RSD	1 RSD = 0.0034 BHD
27 gen 2025	1 BHD = 295.575 RSD	1 RSD = 0.0034 BHD
28 gen 2025	1 BHD = 298.1015 RSD	1 RSD = 0.0034 BHD
29 gen 2025	1 BHD = 298.7346 RSD	1 RSD = 0.0033 BHD
30 gen 2025	1 BHD = 298.7721 RSD	1 RSD = 0.0033 BHD
31 gen 2025	1 BHD = 299.3294 RSD	1 RSD = 0.0033 BHD

Feb 2025

Data	BHD-RSD	RSD-BHD
01 feb 2025	1 BHD = 299.8272 RSD	1 RSD = 0.0033 BHD
02 feb 2025	1 BHD = 299.412 RSD	1 RSD = 0.0033 BHD
03 feb 2025	1 BHD = 302.6242 RSD	1 RSD = 0.0033 BHD
04 feb 2025	1 BHD = 300.8311 RSD	1 RSD = 0.0033 BHD
05 feb 2025	1 BHD = 298.361 RSD	1 RSD = 0.0034 BHD
06 feb 2025	1 BHD = 299.9922 RSD	1 RSD = 0.0033 BHD
07 feb 2025	1 BHD = 299.4475 RSD	1 RSD = 0.0033 BHD
08 feb 2025	1 BHD = 300.6934 RSD	1 RSD = 0.0033 BHD
09 feb 2025	1 BHD = 299.0803 RSD	1 RSD = 0.0033 BHD
10 feb 2025	1 BHD = 301.0955 RSD	1 RSD = 0.0033 BHD
11 feb 2025	1 BHD = 300.7369 RSD	1 RSD = 0.0033 BHD
12 feb 2025	1 BHD = 299.515 RSD	1 RSD = 0.0033 BHD
13 feb 2025	1 BHD = 299.1348 RSD	1 RSD = 0.0033 BHD
14 feb 2025	1 BHD = 296.6755 RSD	1 RSD = 0.0034 BHD
15 feb 2025	1 BHD = 296.2316 RSD	1 RSD = 0.0034 BHD
16 feb 2025	1 BHD = 296.2316 RSD	1 RSD = 0.0034 BHD
17 feb 2025	1 BHD = 296.6407 RSD	1 RSD = 0.0034 BHD
18 feb 2025	1 BHD = 297.2761 RSD	1 RSD = 0.0034 BHD
19 feb 2025	1 BHD = 298.1547 RSD	1 RSD = 0.0034 BHD
20 feb 2025	1 BHD = 298.8532 RSD	1 RSD = 0.0033 BHD
21 feb 2025	1 BHD = 297.0341 RSD	1 RSD = 0.0034 BHD
22 feb 2025	1 BHD = 296.9347 RSD	1 RSD = 0.0034 BHD
23 feb 2025	1 BHD = 296.9347 RSD	1 RSD = 0.0034 BHD
24 feb 2025	1 BHD = 297.1597 RSD	1 RSD = 0.0034 BHD
25 feb 2025	1 BHD = 296.359 RSD	1 RSD = 0.0034 BHD
26 feb 2025	1 BHD = 296.3337 RSD	1 RSD = 0.0034 BHD
27 feb 2025	1 BHD = 296.7112 RSD	1 RSD = 0.0034 BHD
28 feb 2025	1 BHD = 298.6071 RSD	1 RSD = 0.0033 BHD

Mar 2025

Data	BHD-RSD	RSD-BHD
01 mar 2025	1 BHD = 299.5464 RSD	1 RSD = 0.0033 BHD
02 mar 2025	1 BHD = 299.5954 RSD	1 RSD = 0.0033 BHD
03 mar 2025	1 BHD = 299.4776 RSD	1 RSD = 0.0033 BHD
04 mar 2025	1 BHD = 294.6361 RSD	1 RSD = 0.0034 BHD
05 mar 2025	1 BHD = 290.6054 RSD	1 RSD = 0.0034 BHD
06 mar 2025	1 BHD = 287.8555 RSD	1 RSD = 0.0035 BHD
07 mar 2025	1 BHD = 286.4828 RSD	1 RSD = 0.0035 BHD
08 mar 2025	1 BHD = 285.797 RSD	1 RSD = 0.0035 BHD
09 mar 2025	1 BHD = 286.8546 RSD	1 RSD = 0.0035 BHD
10 mar 2025	1 BHD = 286.8026 RSD	1 RSD = 0.0035 BHD
11 mar 2025	1 BHD = 286.6348 RSD	1 RSD = 0.0035 BHD
12 mar 2025	1 BHD = 285.0331 RSD	1 RSD = 0.0035 BHD
13 mar 2025	1 BHD = 286.0596 RSD	1 RSD = 0.0035 BHD
14 mar 2025	1 BHD = 286.1479 RSD	1 RSD = 0.0035 BHD
15 mar 2025	1 BHD = 285.3213 RSD	1 RSD = 0.0035 BHD
16 mar 2025	1 BHD = 286.421 RSD	1 RSD = 0.0035 BHD
17 mar 2025	1 BHD = 285.4864 RSD	1 RSD = 0.0035 BHD
18 mar 2025	1 BHD = 284.6546 RSD	1 RSD = 0.0035 BHD
19 mar 2025	1 BHD = 284.5555 RSD	1 RSD = 0.0035 BHD
20 mar 2025	1 BHD = 285.8753 RSD	1 RSD = 0.0035 BHD
21 mar 2025	1 BHD = 286.6783 RSD	1 RSD = 0.0035 BHD
22 mar 2025	1 BHD = 287.5617 RSD	1 RSD = 0.0035 BHD
23 mar 2025	1 BHD = 289.164 RSD	1 RSD = 0.0035 BHD
24 mar 2025	1 BHD = 287.5046 RSD	1 RSD = 0.0035 BHD
25 mar 2025	1 BHD = 288.0188 RSD	1 RSD = 0.0035 BHD
26 mar 2025	1 BHD = 288.3328 RSD	1 RSD = 0.0035 BHD
27 mar 2025	1 BHD = 288.0382 RSD	1 RSD = 0.0035 BHD
28 mar 2025	1 BHD = 288.7231 RSD	1 RSD = 0.0035 BHD
29 mar 2025	1 BHD = 290.4914 RSD	1 RSD = 0.0034 BHD
30 mar 2025	1 BHD = 290.0475 RSD	1 RSD = 0.0034 BHD
31 mar 2025	1 BHD = 287.2627 RSD	1 RSD = 0.0035 BHD

Apr 2025

Data	BHD-RSD	RSD-BHD
01 apr 2025	1 BHD = 287.3841 RSD	1 RSD = 0.0035 BHD
02 apr 2025	1 BHD = 287.7787 RSD	1 RSD = 0.0035 BHD
03 apr 2025	1 BHD = 286.0052 RSD	1 RSD = 0.0035 BHD
04 apr 2025	1 BHD = 280.93 RSD	1 RSD = 0.0036 BHD
05 apr 2025	1 BHD = 283.7249 RSD	1 RSD = 0.0035 BHD
06 apr 2025	1 BHD = 283.7249 RSD	1 RSD = 0.0035 BHD
07 apr 2025	1 BHD = 283.5799 RSD	1 RSD = 0.0035 BHD
08 apr 2025	1 BHD = 284.7078 RSD	1 RSD = 0.0035 BHD
09 apr 2025	1 BHD = 281.4359 RSD	1 RSD = 0.0036 BHD
10 apr 2025	1 BHD = 281.5168 RSD	1 RSD = 0.0036 BHD
11 apr 2025	1 BHD = 277.6328 RSD	1 RSD = 0.0036 BHD
12 apr 2025	1 BHD = 274.0067 RSD	1 RSD = 0.0036 BHD
13 apr 2025	1 BHD = 274.1608 RSD	1 RSD = 0.0036 BHD
14 apr 2025	1 BHD = 273.9246 RSD	1 RSD = 0.0037 BHD
15 apr 2025	1 BHD = 274.4476 RSD	1 RSD = 0.0036 BHD
16 apr 2025	1 BHD = 275.4782 RSD	1 RSD = 0.0036 BHD
17 apr 2025	1 BHD = 273.6655 RSD	1 RSD = 0.0037 BHD
18 apr 2025	1 BHD = 273.6459 RSD	1 RSD = 0.0037 BHD
19 apr 2025	1 BHD = 273.6459 RSD	1 RSD = 0.0037 BHD
20 apr 2025	1 BHD = 273.6459 RSD	1 RSD = 0.0037 BHD
21 apr 2025	1 BHD = 273.6459 RSD	1 RSD = 0.0037 BHD
22 apr 2025	1 BHD = 270.7371 RSD	1 RSD = 0.0037 BHD
23 apr 2025	1 BHD = 272.8205 RSD	1 RSD = 0.0037 BHD
24 apr 2025	1 BHD = 273.155 RSD	1 RSD = 0.0037 BHD
25 apr 2025	1 BHD = 273.9254 RSD	1 RSD = 0.0037 BHD
26 apr 2025	1 BHD = 274.4559 RSD	1 RSD = 0.0036 BHD
27 apr 2025	1 BHD = 274.4564 RSD	1 RSD = 0.0036 BHD
28 apr 2025	1 BHD = 274.1137 RSD	1 RSD = 0.0036 BHD
29 apr 2025	1 BHD = 273.2224 RSD	1 RSD = 0.0037 BHD
30 apr 2025	1 BHD = 273.6092 RSD	1 RSD = 0.0037 BHD

May 2025

Data	BHD-RSD	RSD-BHD
01 mag 2025	1 BHD = 273.5975 RSD	1 RSD = 0.0037 BHD
02 mag 2025	1 BHD = 274.4339 RSD	1 RSD = 0.0036 BHD
03 mag 2025	1 BHD = 274.3444 RSD	1 RSD = 0.0036 BHD
04 mag 2025	1 BHD = 274.3444 RSD	1 RSD = 0.0036 BHD
05 mag 2025	1 BHD = 273.7739 RSD	1 RSD = 0.0037 BHD
06 mag 2025	1 BHD = 274.53 RSD	1 RSD = 0.0036 BHD
07 mag 2025	1 BHD = 273.5781 RSD	1 RSD = 0.0037 BHD
08 mag 2025	1 BHD = 275.1878 RSD	1 RSD = 0.0036 BHD
09 mag 2025	1 BHD = 276.4115 RSD	1 RSD = 0.0036 BHD
10 mag 2025	1 BHD = 276.3824 RSD	1 RSD = 0.0036 BHD
11 mag 2025	1 BHD = 276.5408 RSD	1 RSD = 0.0036 BHD
12 mag 2025	1 BHD = 280.1403 RSD	1 RSD = 0.0036 BHD
13 mag 2025	1 BHD = 279.9616 RSD	1 RSD = 0.0036 BHD
14 mag 2025	1 BHD = 277.2595 RSD	1 RSD = 0.0036 BHD
15 mag 2025	1 BHD = 277.9081 RSD	1 RSD = 0.0036 BHD
16 mag 2025	1 BHD = 277.5682 RSD	1 RSD = 0.0036 BHD
17 mag 2025	1 BHD = 277.6646 RSD	1 RSD = 0.0036 BHD
18 mag 2025	1 BHD = 277.6646 RSD	1 RSD = 0.0036 BHD
19 mag 2025	1 BHD = 275.7807 RSD	1 RSD = 0.0036 BHD
20 mag 2025	1 BHD = 276.4282 RSD	1 RSD = 0.0036 BHD
21 mag 2025	1 BHD = 274.253 RSD	1 RSD = 0.0036 BHD
22 mag 2025	1 BHD = 275.0019 RSD	1 RSD = 0.0036 BHD
23 mag 2025	1 BHD = 274.0305 RSD	1 RSD = 0.0036 BHD
24 mag 2025	1 BHD = 273.559 RSD	1 RSD = 0.0037 BHD
25 mag 2025	1 BHD = 273.559 RSD	1 RSD = 0.0037 BHD
26 mag 2025	1 BHD = 273.2345 RSD	1 RSD = 0.0037 BHD
27 mag 2025	1 BHD = 274.0575 RSD	1 RSD = 0.0036 BHD
28 mag 2025	1 BHD = 274.5653 RSD	1 RSD = 0.0036 BHD
29 mag 2025	1 BHD = 275.6435 RSD	1 RSD = 0.0036 BHD
30 mag 2025	1 BHD = 274.2274 RSD	1 RSD = 0.0036 BHD
31 mag 2025	1 BHD = 276.4626 RSD	1 RSD = 0.0036 BHD

Jun 2025

Data	BHD-RSD	RSD-BHD
01 giu 2025	1 BHD = 276.4626 RSD	1 RSD = 0.0036 BHD
02 giu 2025	1 BHD = 272.3224 RSD	1 RSD = 0.0037 BHD
03 giu 2025	1 BHD = 273.0089 RSD	1 RSD = 0.0037 BHD
04 giu 2025	1 BHD = 272.9416 RSD	1 RSD = 0.0037 BHD
05 giu 2025	1 BHD = 271.9976 RSD	1 RSD = 0.0037 BHD
06 giu 2025	1 BHD = 272.041 RSD	1 RSD = 0.0037 BHD
07 giu 2025	1 BHD = 272.0455 RSD	1 RSD = 0.0037 BHD
08 giu 2025	1 BHD = 272.0455 RSD	1 RSD = 0.0037 BHD
09 giu 2025	1 BHD = 272.4762 RSD	1 RSD = 0.0037 BHD
10 giu 2025	1 BHD = 272.024 RSD	1 RSD = 0.0037 BHD
11 giu 2025	1 BHD = 271.9553 RSD	1 RSD = 0.0037 BHD
12 giu 2025	1 BHD = 268.2573 RSD	1 RSD = 0.0037 BHD
13 giu 2025	1 BHD = 270.1284 RSD	1 RSD = 0.0037 BHD
14 giu 2025	1 BHD = 270.0463 RSD	1 RSD = 0.0037 BHD
15 giu 2025	1 BHD = 270.0463 RSD	1 RSD = 0.0037 BHD

Informazioni sui tassi di cambio tra BHD-RSD e RSD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie