> Tassi di cambio tra BHD-RUB e RUB-BHD - 2024

Tassi di cambio tra BHD-RUB e RUB-BHD - 2024

Tassi di cambio tra BHD-RUB e RUB-BHD

Consulta qui di seguito i tassi di cambio per BHD-RUB e RUB-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 246,5069 RUB

1 RUB = 0,0041 BHD

1A 2A 3A

BHD rispetto a RUBRUB rispetto a BHD

Jan 2024

Data	BHD-RUB	RUB-BHD
01 gen 2024	1 BHD = 236.1796 RUB	1 RUB = 0.0042 BHD
02 gen 2024	1 BHD = 241.1168 RUB	1 RUB = 0.0041 BHD
03 gen 2024	1 BHD = 243.496 RUB	1 RUB = 0.0041 BHD
04 gen 2024	1 BHD = 242.2999 RUB	1 RUB = 0.0041 BHD
05 gen 2024	1 BHD = 241.9454 RUB	1 RUB = 0.0041 BHD
06 gen 2024	1 BHD = 242.2122 RUB	1 RUB = 0.0041 BHD
07 gen 2024	1 BHD = 242.2122 RUB	1 RUB = 0.0041 BHD
08 gen 2024	1 BHD = 241.2309 RUB	1 RUB = 0.0041 BHD
09 gen 2024	1 BHD = 241.1287 RUB	1 RUB = 0.0041 BHD
10 gen 2024	1 BHD = 241.1907 RUB	1 RUB = 0.0041 BHD
11 gen 2024	1 BHD = 238.4712 RUB	1 RUB = 0.0042 BHD
12 gen 2024	1 BHD = 238.4673 RUB	1 RUB = 0.0042 BHD
13 gen 2024	1 BHD = 233.6551 RUB	1 RUB = 0.0043 BHD
14 gen 2024	1 BHD = 233.6551 RUB	1 RUB = 0.0043 BHD
15 gen 2024	1 BHD = 233.3508 RUB	1 RUB = 0.0043 BHD
16 gen 2024	1 BHD = 233.3335 RUB	1 RUB = 0.0043 BHD
17 gen 2024	1 BHD = 233.3648 RUB	1 RUB = 0.0043 BHD
18 gen 2024	1 BHD = 235.1576 RUB	1 RUB = 0.0043 BHD
19 gen 2024	1 BHD = 237.277 RUB	1 RUB = 0.0042 BHD
20 gen 2024	1 BHD = 237.86 RUB	1 RUB = 0.0042 BHD
21 gen 2024	1 BHD = 237.86 RUB	1 RUB = 0.0042 BHD
22 gen 2024	1 BHD = 237.2817 RUB	1 RUB = 0.0042 BHD
23 gen 2024	1 BHD = 233.4796 RUB	1 RUB = 0.0043 BHD
24 gen 2024	1 BHD = 235.782 RUB	1 RUB = 0.0042 BHD
25 gen 2024	1 BHD = 235.3214 RUB	1 RUB = 0.0042 BHD
26 gen 2024	1 BHD = 234.781 RUB	1 RUB = 0.0043 BHD
27 gen 2024	1 BHD = 235.8973 RUB	1 RUB = 0.0042 BHD
28 gen 2024	1 BHD = 235.8973 RUB	1 RUB = 0.0042 BHD
29 gen 2024	1 BHD = 236.125 RUB	1 RUB = 0.0042 BHD
30 gen 2024	1 BHD = 236.8301 RUB	1 RUB = 0.0042 BHD
31 gen 2024	1 BHD = 238.0664 RUB	1 RUB = 0.0042 BHD

Feb 2024

Data	BHD-RUB	RUB-BHD
01 feb 2024	1 BHD = 238.7475 RUB	1 RUB = 0.0042 BHD
02 feb 2024	1 BHD = 239.9003 RUB	1 RUB = 0.0042 BHD
03 feb 2024	1 BHD = 239.7118 RUB	1 RUB = 0.0042 BHD
04 feb 2024	1 BHD = 239.7118 RUB	1 RUB = 0.0042 BHD
05 feb 2024	1 BHD = 241.4296 RUB	1 RUB = 0.0041 BHD
06 feb 2024	1 BHD = 241.4006 RUB	1 RUB = 0.0041 BHD
07 feb 2024	1 BHD = 240.2102 RUB	1 RUB = 0.0042 BHD
08 feb 2024	1 BHD = 240.1584 RUB	1 RUB = 0.0042 BHD
09 feb 2024	1 BHD = 241.9039 RUB	1 RUB = 0.0041 BHD
10 feb 2024	1 BHD = 242.6766 RUB	1 RUB = 0.0041 BHD
11 feb 2024	1 BHD = 242.6766 RUB	1 RUB = 0.0041 BHD
12 feb 2024	1 BHD = 242.4564 RUB	1 RUB = 0.0041 BHD
13 feb 2024	1 BHD = 242.3664 RUB	1 RUB = 0.0041 BHD
14 feb 2024	1 BHD = 242.7862 RUB	1 RUB = 0.0041 BHD
15 feb 2024	1 BHD = 243.1257 RUB	1 RUB = 0.0041 BHD
16 feb 2024	1 BHD = 244.7876 RUB	1 RUB = 0.0041 BHD
17 feb 2024	1 BHD = 246.334 RUB	1 RUB = 0.0041 BHD
18 feb 2024	1 BHD = 245.3519 RUB	1 RUB = 0.0041 BHD
19 feb 2024	1 BHD = 245.3989 RUB	1 RUB = 0.0041 BHD
20 feb 2024	1 BHD = 245.4127 RUB	1 RUB = 0.0041 BHD
21 feb 2024	1 BHD = 245.0909 RUB	1 RUB = 0.0041 BHD
22 feb 2024	1 BHD = 244.1721 RUB	1 RUB = 0.0041 BHD
23 feb 2024	1 BHD = 246.932 RUB	1 RUB = 0.004 BHD
24 feb 2024	1 BHD = 247.1549 RUB	1 RUB = 0.004 BHD
25 feb 2024	1 BHD = 247.1549 RUB	1 RUB = 0.004 BHD
26 feb 2024	1 BHD = 246.9748 RUB	1 RUB = 0.004 BHD
27 feb 2024	1 BHD = 243.8015 RUB	1 RUB = 0.0041 BHD
28 feb 2024	1 BHD = 244.2289 RUB	1 RUB = 0.0041 BHD
29 feb 2024	1 BHD = 244.2108 RUB	1 RUB = 0.0041 BHD

Mar 2024

Data	BHD-RUB	RUB-BHD
01 mar 2024	1 BHD = 242.757 RUB	1 RUB = 0.0041 BHD
02 mar 2024	1 BHD = 243.9071 RUB	1 RUB = 0.0041 BHD
03 mar 2024	1 BHD = 243.9071 RUB	1 RUB = 0.0041 BHD
04 mar 2024	1 BHD = 243.1658 RUB	1 RUB = 0.0041 BHD
05 mar 2024	1 BHD = 243.2003 RUB	1 RUB = 0.0041 BHD
06 mar 2024	1 BHD = 243.1549 RUB	1 RUB = 0.0041 BHD
07 mar 2024	1 BHD = 240.9377 RUB	1 RUB = 0.0042 BHD
08 mar 2024	1 BHD = 240.4951 RUB	1 RUB = 0.0042 BHD
09 mar 2024	1 BHD = 241.5083 RUB	1 RUB = 0.0041 BHD
10 mar 2024	1 BHD = 241.5083 RUB	1 RUB = 0.0041 BHD
11 mar 2024	1 BHD = 241.2966 RUB	1 RUB = 0.0041 BHD
12 mar 2024	1 BHD = 240.6286 RUB	1 RUB = 0.0042 BHD
13 mar 2024	1 BHD = 243.3802 RUB	1 RUB = 0.0041 BHD
14 mar 2024	1 BHD = 242.4054 RUB	1 RUB = 0.0041 BHD
15 mar 2024	1 BHD = 243.117 RUB	1 RUB = 0.0041 BHD
16 mar 2024	1 BHD = 245.4341 RUB	1 RUB = 0.0041 BHD
17 mar 2024	1 BHD = 245.4341 RUB	1 RUB = 0.0041 BHD
18 mar 2024	1 BHD = 245.5332 RUB	1 RUB = 0.0041 BHD
19 mar 2024	1 BHD = 242.6236 RUB	1 RUB = 0.0041 BHD
20 mar 2024	1 BHD = 244.7656 RUB	1 RUB = 0.0041 BHD
21 mar 2024	1 BHD = 245.1437 RUB	1 RUB = 0.0041 BHD
22 mar 2024	1 BHD = 245.1926 RUB	1 RUB = 0.0041 BHD
23 mar 2024	1 BHD = 245.4636 RUB	1 RUB = 0.0041 BHD
24 mar 2024	1 BHD = 245.4636 RUB	1 RUB = 0.0041 BHD
25 mar 2024	1 BHD = 244.4816 RUB	1 RUB = 0.0041 BHD
26 mar 2024	1 BHD = 245.388 RUB	1 RUB = 0.0041 BHD
27 mar 2024	1 BHD = 245.3461 RUB	1 RUB = 0.0041 BHD
28 mar 2024	1 BHD = 245.2921 RUB	1 RUB = 0.0041 BHD
29 mar 2024	1 BHD = 245.2197 RUB	1 RUB = 0.0041 BHD
30 mar 2024	1 BHD = 245.8954 RUB	1 RUB = 0.0041 BHD
31 mar 2024	1 BHD = 245.8954 RUB	1 RUB = 0.0041 BHD

Apr 2024

Data	BHD-RUB	RUB-BHD
01 apr 2024	1 BHD = 245.6711 RUB	1 RUB = 0.0041 BHD
02 apr 2024	1 BHD = 244.8547 RUB	1 RUB = 0.0041 BHD
03 apr 2024	1 BHD = 245.3023 RUB	1 RUB = 0.0041 BHD
04 apr 2024	1 BHD = 245.3438 RUB	1 RUB = 0.0041 BHD
05 apr 2024	1 BHD = 245.3155 RUB	1 RUB = 0.0041 BHD
06 apr 2024	1 BHD = 245.8876 RUB	1 RUB = 0.0041 BHD
07 apr 2024	1 BHD = 245.8876 RUB	1 RUB = 0.0041 BHD
08 apr 2024	1 BHD = 245.6301 RUB	1 RUB = 0.0041 BHD
09 apr 2024	1 BHD = 245.7721 RUB	1 RUB = 0.0041 BHD
10 apr 2024	1 BHD = 246.427 RUB	1 RUB = 0.0041 BHD
11 apr 2024	1 BHD = 246.4502 RUB	1 RUB = 0.0041 BHD
12 apr 2024	1 BHD = 246.459 RUB	1 RUB = 0.0041 BHD
13 apr 2024	1 BHD = 247.5498 RUB	1 RUB = 0.004 BHD
14 apr 2024	1 BHD = 248.1964 RUB	1 RUB = 0.004 BHD
15 apr 2024	1 BHD = 247.6445 RUB	1 RUB = 0.004 BHD
16 apr 2024	1 BHD = 247.6291 RUB	1 RUB = 0.004 BHD
17 apr 2024	1 BHD = 249.8372 RUB	1 RUB = 0.004 BHD
18 apr 2024	1 BHD = 249.7736 RUB	1 RUB = 0.004 BHD
19 apr 2024	1 BHD = 249.7529 RUB	1 RUB = 0.004 BHD
20 apr 2024	1 BHD = 249.564 RUB	1 RUB = 0.004 BHD
21 apr 2024	1 BHD = 249.564 RUB	1 RUB = 0.004 BHD
22 apr 2024	1 BHD = 249.1383 RUB	1 RUB = 0.004 BHD
23 apr 2024	1 BHD = 246.7913 RUB	1 RUB = 0.0041 BHD
24 apr 2024	1 BHD = 248.7534 RUB	1 RUB = 0.004 BHD
25 apr 2024	1 BHD = 247.1427 RUB	1 RUB = 0.004 BHD
26 apr 2024	1 BHD = 244.8045 RUB	1 RUB = 0.0041 BHD
27 apr 2024	1 BHD = 244.9861 RUB	1 RUB = 0.0041 BHD
28 apr 2024	1 BHD = 244.1987 RUB	1 RUB = 0.0041 BHD
29 apr 2024	1 BHD = 244.7852 RUB	1 RUB = 0.0041 BHD
30 apr 2024	1 BHD = 247.8428 RUB	1 RUB = 0.004 BHD

May 2024

Data	BHD-RUB	RUB-BHD
01 mag 2024	1 BHD = 247.8617 RUB	1 RUB = 0.004 BHD
02 mag 2024	1 BHD = 248.0856 RUB	1 RUB = 0.004 BHD
03 mag 2024	1 BHD = 247.0512 RUB	1 RUB = 0.004 BHD
04 mag 2024	1 BHD = 243.2601 RUB	1 RUB = 0.0041 BHD
05 mag 2024	1 BHD = 243.2601 RUB	1 RUB = 0.0041 BHD
06 mag 2024	1 BHD = 243.0261 RUB	1 RUB = 0.0041 BHD
07 mag 2024	1 BHD = 241.611 RUB	1 RUB = 0.0041 BHD
08 mag 2024	1 BHD = 242.2265 RUB	1 RUB = 0.0041 BHD
09 mag 2024	1 BHD = 243.0205 RUB	1 RUB = 0.0041 BHD
10 mag 2024	1 BHD = 243.0579 RUB	1 RUB = 0.0041 BHD
11 mag 2024	1 BHD = 243.0577 RUB	1 RUB = 0.0041 BHD
12 mag 2024	1 BHD = 243.4864 RUB	1 RUB = 0.0041 BHD
13 mag 2024	1 BHD = 243.142 RUB	1 RUB = 0.0041 BHD
14 mag 2024	1 BHD = 243.1629 RUB	1 RUB = 0.0041 BHD
15 mag 2024	1 BHD = 242.2874 RUB	1 RUB = 0.0041 BHD
16 mag 2024	1 BHD = 240.7226 RUB	1 RUB = 0.0042 BHD
17 mag 2024	1 BHD = 241.0972 RUB	1 RUB = 0.0041 BHD
18 mag 2024	1 BHD = 241.5946 RUB	1 RUB = 0.0041 BHD
19 mag 2024	1 BHD = 242.304 RUB	1 RUB = 0.0041 BHD
20 mag 2024	1 BHD = 241.134 RUB	1 RUB = 0.0041 BHD
21 mag 2024	1 BHD = 239.555 RUB	1 RUB = 0.0042 BHD
22 mag 2024	1 BHD = 239.7042 RUB	1 RUB = 0.0042 BHD
23 mag 2024	1 BHD = 239.2689 RUB	1 RUB = 0.0042 BHD
24 mag 2024	1 BHD = 243.0583 RUB	1 RUB = 0.0041 BHD
25 mag 2024	1 BHD = 243.3806 RUB	1 RUB = 0.0041 BHD
26 mag 2024	1 BHD = 243.2021 RUB	1 RUB = 0.0041 BHD
27 mag 2024	1 BHD = 243.0707 RUB	1 RUB = 0.0041 BHD
28 mag 2024	1 BHD = 243.092 RUB	1 RUB = 0.0041 BHD
29 mag 2024	1 BHD = 234.9972 RUB	1 RUB = 0.0043 BHD
30 mag 2024	1 BHD = 237.6462 RUB	1 RUB = 0.0042 BHD
31 mag 2024	1 BHD = 239.92 RUB	1 RUB = 0.0042 BHD

Jun 2024

Data	BHD-RUB	RUB-BHD
01 giu 2024	1 BHD = 240.4255 RUB	1 RUB = 0.0042 BHD
02 giu 2024	1 BHD = 240.4255 RUB	1 RUB = 0.0042 BHD
03 giu 2024	1 BHD = 239.9672 RUB	1 RUB = 0.0042 BHD
04 giu 2024	1 BHD = 238.4544 RUB	1 RUB = 0.0042 BHD
05 giu 2024	1 BHD = 235.6656 RUB	1 RUB = 0.0042 BHD
06 giu 2024	1 BHD = 236.3856 RUB	1 RUB = 0.0042 BHD
07 giu 2024	1 BHD = 235.6544 RUB	1 RUB = 0.0042 BHD
08 giu 2024	1 BHD = 237.307 RUB	1 RUB = 0.0042 BHD
09 giu 2024	1 BHD = 237.307 RUB	1 RUB = 0.0042 BHD
10 giu 2024	1 BHD = 235.7013 RUB	1 RUB = 0.0042 BHD
11 giu 2024	1 BHD = 236.773 RUB	1 RUB = 0.0042 BHD
12 giu 2024	1 BHD = 237.056 RUB	1 RUB = 0.0042 BHD
13 giu 2024	1 BHD = 234.7687 RUB	1 RUB = 0.0043 BHD
14 giu 2024	1 BHD = 237.0149 RUB	1 RUB = 0.0042 BHD
15 giu 2024	1 BHD = 237.5221 RUB	1 RUB = 0.0042 BHD
16 giu 2024	1 BHD = 236.0595 RUB	1 RUB = 0.0042 BHD
17 giu 2024	1 BHD = 235.608 RUB	1 RUB = 0.0042 BHD
18 giu 2024	1 BHD = 231.1431 RUB	1 RUB = 0.0043 BHD
19 giu 2024	1 BHD = 222.8798 RUB	1 RUB = 0.0045 BHD
20 giu 2024	1 BHD = 229.8755 RUB	1 RUB = 0.0044 BHD
21 giu 2024	1 BHD = 234.8229 RUB	1 RUB = 0.0043 BHD
22 giu 2024	1 BHD = 236.5689 RUB	1 RUB = 0.0042 BHD
23 giu 2024	1 BHD = 234.1192 RUB	1 RUB = 0.0043 BHD
24 giu 2024	1 BHD = 233.311 RUB	1 RUB = 0.0043 BHD
25 giu 2024	1 BHD = 232.8202 RUB	1 RUB = 0.0043 BHD
26 giu 2024	1 BHD = 232.1735 RUB	1 RUB = 0.0043 BHD
27 giu 2024	1 BHD = 226.4692 RUB	1 RUB = 0.0044 BHD
28 giu 2024	1 BHD = 227.2896 RUB	1 RUB = 0.0044 BHD
29 giu 2024	1 BHD = 227.502 RUB	1 RUB = 0.0044 BHD
30 giu 2024	1 BHD = 227.4456 RUB	1 RUB = 0.0044 BHD

Jul 2024

Data	BHD-RUB	RUB-BHD
01 lug 2024	1 BHD = 232.1558 RUB	1 RUB = 0.0043 BHD
02 lug 2024	1 BHD = 234.5877 RUB	1 RUB = 0.0043 BHD
03 lug 2024	1 BHD = 234.5573 RUB	1 RUB = 0.0043 BHD
04 lug 2024	1 BHD = 236.3681 RUB	1 RUB = 0.0042 BHD
05 lug 2024	1 BHD = 233.7895 RUB	1 RUB = 0.0043 BHD
06 lug 2024	1 BHD = 233.4753 RUB	1 RUB = 0.0043 BHD
07 lug 2024	1 BHD = 233.48 RUB	1 RUB = 0.0043 BHD
08 lug 2024	1 BHD = 234.8111 RUB	1 RUB = 0.0043 BHD
09 lug 2024	1 BHD = 232.8154 RUB	1 RUB = 0.0043 BHD
10 lug 2024	1 BHD = 233.4404 RUB	1 RUB = 0.0043 BHD
11 lug 2024	1 BHD = 232.0345 RUB	1 RUB = 0.0043 BHD
12 lug 2024	1 BHD = 232.6806 RUB	1 RUB = 0.0043 BHD
13 lug 2024	1 BHD = 233.1505 RUB	1 RUB = 0.0043 BHD
14 lug 2024	1 BHD = 232.0688 RUB	1 RUB = 0.0043 BHD
15 lug 2024	1 BHD = 234.0002 RUB	1 RUB = 0.0043 BHD
16 lug 2024	1 BHD = 233.965 RUB	1 RUB = 0.0043 BHD
17 lug 2024	1 BHD = 233.8704 RUB	1 RUB = 0.0043 BHD
18 lug 2024	1 BHD = 233.861 RUB	1 RUB = 0.0043 BHD
19 lug 2024	1 BHD = 232.7899 RUB	1 RUB = 0.0043 BHD
20 lug 2024	1 BHD = 232.7003 RUB	1 RUB = 0.0043 BHD
21 lug 2024	1 BHD = 233.301 RUB	1 RUB = 0.0043 BHD
22 lug 2024	1 BHD = 233.1154 RUB	1 RUB = 0.0043 BHD
23 lug 2024	1 BHD = 231.4179 RUB	1 RUB = 0.0043 BHD
24 lug 2024	1 BHD = 230.0942 RUB	1 RUB = 0.0043 BHD
25 lug 2024	1 BHD = 225.8133 RUB	1 RUB = 0.0044 BHD
26 lug 2024	1 BHD = 228.4513 RUB	1 RUB = 0.0044 BHD
27 lug 2024	1 BHD = 227.9949 RUB	1 RUB = 0.0044 BHD
28 lug 2024	1 BHD = 228.5425 RUB	1 RUB = 0.0044 BHD
29 lug 2024	1 BHD = 229.7642 RUB	1 RUB = 0.0044 BHD
30 lug 2024	1 BHD = 228.9623 RUB	1 RUB = 0.0044 BHD
31 lug 2024	1 BHD = 228.7078 RUB	1 RUB = 0.0044 BHD

Aug 2024

Data	BHD-RUB	RUB-BHD
01 ago 2024	1 BHD = 227.7347 RUB	1 RUB = 0.0044 BHD
02 ago 2024	1 BHD = 226.783 RUB	1 RUB = 0.0044 BHD
03 ago 2024	1 BHD = 226.832 RUB	1 RUB = 0.0044 BHD
04 ago 2024	1 BHD = 227.3951 RUB	1 RUB = 0.0044 BHD
05 ago 2024	1 BHD = 225.4907 RUB	1 RUB = 0.0044 BHD
06 ago 2024	1 BHD = 227.6313 RUB	1 RUB = 0.0044 BHD
07 ago 2024	1 BHD = 228.3135 RUB	1 RUB = 0.0044 BHD
08 ago 2024	1 BHD = 230.8371 RUB	1 RUB = 0.0043 BHD
09 ago 2024	1 BHD = 234.5163 RUB	1 RUB = 0.0043 BHD
10 ago 2024	1 BHD = 230.3207 RUB	1 RUB = 0.0043 BHD
11 ago 2024	1 BHD = 230.5654 RUB	1 RUB = 0.0043 BHD
12 ago 2024	1 BHD = 240.2246 RUB	1 RUB = 0.0042 BHD
13 ago 2024	1 BHD = 242.7995 RUB	1 RUB = 0.0041 BHD
14 ago 2024	1 BHD = 235.4929 RUB	1 RUB = 0.0042 BHD
15 ago 2024	1 BHD = 236.1366 RUB	1 RUB = 0.0042 BHD
16 ago 2024	1 BHD = 235.8918 RUB	1 RUB = 0.0042 BHD
17 ago 2024	1 BHD = 238.0128 RUB	1 RUB = 0.0042 BHD
18 ago 2024	1 BHD = 238.0128 RUB	1 RUB = 0.0042 BHD
19 ago 2024	1 BHD = 238.4012 RUB	1 RUB = 0.0042 BHD
20 ago 2024	1 BHD = 241.1894 RUB	1 RUB = 0.0041 BHD
21 ago 2024	1 BHD = 243.4585 RUB	1 RUB = 0.0041 BHD
22 ago 2024	1 BHD = 242.4714 RUB	1 RUB = 0.0041 BHD
23 ago 2024	1 BHD = 242.5438 RUB	1 RUB = 0.0041 BHD
24 ago 2024	1 BHD = 242.8102 RUB	1 RUB = 0.0041 BHD
25 ago 2024	1 BHD = 241.7732 RUB	1 RUB = 0.0041 BHD
26 ago 2024	1 BHD = 244.1707 RUB	1 RUB = 0.0041 BHD
27 ago 2024	1 BHD = 242.1692 RUB	1 RUB = 0.0041 BHD
28 ago 2024	1 BHD = 242.4744 RUB	1 RUB = 0.0041 BHD
29 ago 2024	1 BHD = 243.7641 RUB	1 RUB = 0.0041 BHD
30 ago 2024	1 BHD = 242.1104 RUB	1 RUB = 0.0041 BHD
31 ago 2024	1 BHD = 240.5425 RUB	1 RUB = 0.0042 BHD

Sep 2024

Data	BHD-RUB	RUB-BHD
01 set 2024	1 BHD = 242.9152 RUB	1 RUB = 0.0041 BHD
02 set 2024	1 BHD = 238.2068 RUB	1 RUB = 0.0042 BHD
03 set 2024	1 BHD = 234.2279 RUB	1 RUB = 0.0043 BHD
04 set 2024	1 BHD = 237.4598 RUB	1 RUB = 0.0042 BHD
05 set 2024	1 BHD = 237.3722 RUB	1 RUB = 0.0042 BHD
06 set 2024	1 BHD = 238.4011 RUB	1 RUB = 0.0042 BHD
07 set 2024	1 BHD = 239.7317 RUB	1 RUB = 0.0042 BHD
08 set 2024	1 BHD = 238.4764 RUB	1 RUB = 0.0042 BHD
09 set 2024	1 BHD = 241.1622 RUB	1 RUB = 0.0041 BHD
10 set 2024	1 BHD = 241.1739 RUB	1 RUB = 0.0041 BHD
11 set 2024	1 BHD = 242.2524 RUB	1 RUB = 0.0041 BHD
12 set 2024	1 BHD = 242.7814 RUB	1 RUB = 0.0041 BHD
13 set 2024	1 BHD = 242.6413 RUB	1 RUB = 0.0041 BHD
14 set 2024	1 BHD = 240.7761 RUB	1 RUB = 0.0042 BHD
15 set 2024	1 BHD = 240.3154 RUB	1 RUB = 0.0042 BHD
16 set 2024	1 BHD = 242.0932 RUB	1 RUB = 0.0041 BHD
17 set 2024	1 BHD = 242.4005 RUB	1 RUB = 0.0041 BHD
18 set 2024	1 BHD = 243.7299 RUB	1 RUB = 0.0041 BHD
19 set 2024	1 BHD = 246.4311 RUB	1 RUB = 0.0041 BHD
20 set 2024	1 BHD = 246.1703 RUB	1 RUB = 0.0041 BHD
21 set 2024	1 BHD = 245.1671 RUB	1 RUB = 0.0041 BHD
22 set 2024	1 BHD = 245.8979 RUB	1 RUB = 0.0041 BHD
23 set 2024	1 BHD = 246.8029 RUB	1 RUB = 0.0041 BHD
24 set 2024	1 BHD = 246.931 RUB	1 RUB = 0.004 BHD
25 set 2024	1 BHD = 245.9221 RUB	1 RUB = 0.0041 BHD
26 set 2024	1 BHD = 246.1904 RUB	1 RUB = 0.0041 BHD
27 set 2024	1 BHD = 246.3248 RUB	1 RUB = 0.0041 BHD
28 set 2024	1 BHD = 250.2677 RUB	1 RUB = 0.004 BHD
29 set 2024	1 BHD = 250.2677 RUB	1 RUB = 0.004 BHD
30 set 2024	1 BHD = 246.9408 RUB	1 RUB = 0.004 BHD

Oct 2024

Data	BHD-RUB	RUB-BHD
01 ott 2024	1 BHD = 249.0407 RUB	1 RUB = 0.004 BHD
02 ott 2024	1 BHD = 250.6942 RUB	1 RUB = 0.004 BHD
03 ott 2024	1 BHD = 252.4776 RUB	1 RUB = 0.004 BHD
04 ott 2024	1 BHD = 252.6394 RUB	1 RUB = 0.004 BHD
05 ott 2024	1 BHD = 253.8069 RUB	1 RUB = 0.0039 BHD
06 ott 2024	1 BHD = 253.8069 RUB	1 RUB = 0.0039 BHD
07 ott 2024	1 BHD = 255.9544 RUB	1 RUB = 0.0039 BHD
08 ott 2024	1 BHD = 256.2467 RUB	1 RUB = 0.0039 BHD
09 ott 2024	1 BHD = 258.0813 RUB	1 RUB = 0.0039 BHD
10 ott 2024	1 BHD = 258.5014 RUB	1 RUB = 0.0039 BHD
11 ott 2024	1 BHD = 255.0633 RUB	1 RUB = 0.0039 BHD
12 ott 2024	1 BHD = 254.0887 RUB	1 RUB = 0.0039 BHD
13 ott 2024	1 BHD = 254.0887 RUB	1 RUB = 0.0039 BHD
14 ott 2024	1 BHD = 255.4558 RUB	1 RUB = 0.0039 BHD
15 ott 2024	1 BHD = 258.1454 RUB	1 RUB = 0.0039 BHD
16 ott 2024	1 BHD = 257.7255 RUB	1 RUB = 0.0039 BHD
17 ott 2024	1 BHD = 257.7051 RUB	1 RUB = 0.0039 BHD
18 ott 2024	1 BHD = 255.6962 RUB	1 RUB = 0.0039 BHD
19 ott 2024	1 BHD = 254.3325 RUB	1 RUB = 0.0039 BHD
20 ott 2024	1 BHD = 254.8302 RUB	1 RUB = 0.0039 BHD
21 ott 2024	1 BHD = 255.2619 RUB	1 RUB = 0.0039 BHD
22 ott 2024	1 BHD = 256.1582 RUB	1 RUB = 0.0039 BHD
23 ott 2024	1 BHD = 256.383 RUB	1 RUB = 0.0039 BHD
24 ott 2024	1 BHD = 256.9592 RUB	1 RUB = 0.0039 BHD
25 ott 2024	1 BHD = 256.1547 RUB	1 RUB = 0.0039 BHD
26 ott 2024	1 BHD = 257.9605 RUB	1 RUB = 0.0039 BHD
27 ott 2024	1 BHD = 257.9605 RUB	1 RUB = 0.0039 BHD
28 ott 2024	1 BHD = 258.0468 RUB	1 RUB = 0.0039 BHD
29 ott 2024	1 BHD = 257.9797 RUB	1 RUB = 0.0039 BHD
30 ott 2024	1 BHD = 257.6665 RUB	1 RUB = 0.0039 BHD
31 ott 2024	1 BHD = 257.8527 RUB	1 RUB = 0.0039 BHD

Nov 2024

Data	BHD-RUB	RUB-BHD
01 nov 2024	1 BHD = 258.8959 RUB	1 RUB = 0.0039 BHD
02 nov 2024	1 BHD = 258.896 RUB	1 RUB = 0.0039 BHD
03 nov 2024	1 BHD = 259.8832 RUB	1 RUB = 0.0038 BHD
04 nov 2024	1 BHD = 262.0129 RUB	1 RUB = 0.0038 BHD
05 nov 2024	1 BHD = 258.9754 RUB	1 RUB = 0.0039 BHD
06 nov 2024	1 BHD = 260.8274 RUB	1 RUB = 0.0038 BHD
07 nov 2024	1 BHD = 259.6393 RUB	1 RUB = 0.0039 BHD
08 nov 2024	1 BHD = 258.6619 RUB	1 RUB = 0.0039 BHD
09 nov 2024	1 BHD = 258.3028 RUB	1 RUB = 0.0039 BHD
10 nov 2024	1 BHD = 258.3028 RUB	1 RUB = 0.0039 BHD
11 nov 2024	1 BHD = 259.3906 RUB	1 RUB = 0.0039 BHD
12 nov 2024	1 BHD = 260.1042 RUB	1 RUB = 0.0038 BHD
13 nov 2024	1 BHD = 261.3297 RUB	1 RUB = 0.0038 BHD
14 nov 2024	1 BHD = 264.6809 RUB	1 RUB = 0.0038 BHD
15 nov 2024	1 BHD = 264.8489 RUB	1 RUB = 0.0038 BHD
16 nov 2024	1 BHD = 265.2915 RUB	1 RUB = 0.0038 BHD
17 nov 2024	1 BHD = 265.2915 RUB	1 RUB = 0.0038 BHD
18 nov 2024	1 BHD = 265.8475 RUB	1 RUB = 0.0038 BHD
19 nov 2024	1 BHD = 266.4788 RUB	1 RUB = 0.0038 BHD
20 nov 2024	1 BHD = 267.1574 RUB	1 RUB = 0.0037 BHD
21 nov 2024	1 BHD = 267.9571 RUB	1 RUB = 0.0037 BHD
22 nov 2024	1 BHD = 273.2948 RUB	1 RUB = 0.0037 BHD
23 nov 2024	1 BHD = 276.8329 RUB	1 RUB = 0.0036 BHD
24 nov 2024	1 BHD = 276.8329 RUB	1 RUB = 0.0036 BHD
25 nov 2024	1 BHD = 276.0089 RUB	1 RUB = 0.0036 BHD
26 nov 2024	1 BHD = 280.4198 RUB	1 RUB = 0.0036 BHD
27 nov 2024	1 BHD = 303.6828 RUB	1 RUB = 0.0033 BHD
28 nov 2024	1 BHD = 286.7922 RUB	1 RUB = 0.0035 BHD
29 nov 2024	1 BHD = 281.2023 RUB	1 RUB = 0.0036 BHD
30 nov 2024	1 BHD = 282.9333 RUB	1 RUB = 0.0035 BHD

Dec 2024

Data	BHD-RUB	RUB-BHD
01 dic 2024	1 BHD = 284.5305 RUB	1 RUB = 0.0035 BHD
02 dic 2024	1 BHD = 281.1798 RUB	1 RUB = 0.0036 BHD
03 dic 2024	1 BHD = 281.0507 RUB	1 RUB = 0.0036 BHD
04 dic 2024	1 BHD = 277.4454 RUB	1 RUB = 0.0036 BHD
05 dic 2024	1 BHD = 267.5282 RUB	1 RUB = 0.0037 BHD
06 dic 2024	1 BHD = 262.6089 RUB	1 RUB = 0.0038 BHD
07 dic 2024	1 BHD = 266.712 RUB	1 RUB = 0.0037 BHD
08 dic 2024	1 BHD = 262.2993 RUB	1 RUB = 0.0038 BHD
09 dic 2024	1 BHD = 265.625 RUB	1 RUB = 0.0038 BHD
10 dic 2024	1 BHD = 270.7082 RUB	1 RUB = 0.0037 BHD
11 dic 2024	1 BHD = 284.0867 RUB	1 RUB = 0.0035 BHD
12 dic 2024	1 BHD = 274.5471 RUB	1 RUB = 0.0036 BHD
13 dic 2024	1 BHD = 274.4239 RUB	1 RUB = 0.0036 BHD
14 dic 2024	1 BHD = 277.3181 RUB	1 RUB = 0.0036 BHD
15 dic 2024	1 BHD = 274.1286 RUB	1 RUB = 0.0036 BHD
16 dic 2024	1 BHD = 275.004 RUB	1 RUB = 0.0036 BHD
17 dic 2024	1 BHD = 272.4757 RUB	1 RUB = 0.0037 BHD
18 dic 2024	1 BHD = 273.9637 RUB	1 RUB = 0.0037 BHD
19 dic 2024	1 BHD = 274.4064 RUB	1 RUB = 0.0036 BHD
20 dic 2024	1 BHD = 275.538 RUB	1 RUB = 0.0036 BHD
21 dic 2024	1 BHD = 273.1647 RUB	1 RUB = 0.0037 BHD
22 dic 2024	1 BHD = 273.5269 RUB	1 RUB = 0.0037 BHD
23 dic 2024	1 BHD = 264.9467 RUB	1 RUB = 0.0038 BHD
24 dic 2024	1 BHD = 264.5925 RUB	1 RUB = 0.0038 BHD
25 dic 2024	1 BHD = 264.9761 RUB	1 RUB = 0.0038 BHD
26 dic 2024	1 BHD = 265.0319 RUB	1 RUB = 0.0038 BHD
27 dic 2024	1 BHD = 278.3272 RUB	1 RUB = 0.0036 BHD
28 dic 2024	1 BHD = 280.3523 RUB	1 RUB = 0.0036 BHD
29 dic 2024	1 BHD = 279.7559 RUB	1 RUB = 0.0036 BHD
30 dic 2024	1 BHD = 288.4691 RUB	1 RUB = 0.0035 BHD
31 dic 2024	1 BHD = 301.6078 RUB	1 RUB = 0.0033 BHD

Informazioni sui tassi di cambio tra BHD-RUB e RUB-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie