currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-RUB e RUB-BHD - 2025

Tassi di cambio tra BHD-RUB e RUB-BHD - 2025

Tassi di cambio tra BHD-RUB e RUB-BHD

Consulta qui di seguito i tassi di cambio per BHD-RUB e RUB-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 248,4451 RUB
1 RUB = 0,004 BHD
1A 2A 3A

Jan 2025

DataBHD-RUBRUB-BHD
01 gen 2025 1 BHD = 293.0861 RUB 1 RUB = 0.0034 BHD
02 gen 2025 1 BHD = 298.3995 RUB 1 RUB = 0.0034 BHD
03 gen 2025 1 BHD = 293.8197 RUB 1 RUB = 0.0034 BHD
04 gen 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
05 gen 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
06 gen 2025 1 BHD = 287.1952 RUB 1 RUB = 0.0035 BHD
07 gen 2025 1 BHD = 283.8983 RUB 1 RUB = 0.0035 BHD
08 gen 2025 1 BHD = 278.8037 RUB 1 RUB = 0.0036 BHD
09 gen 2025 1 BHD = 271.942 RUB 1 RUB = 0.0037 BHD
10 gen 2025 1 BHD = 269.9615 RUB 1 RUB = 0.0037 BHD
11 gen 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
12 gen 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
13 gen 2025 1 BHD = 273.0598 RUB 1 RUB = 0.0037 BHD
14 gen 2025 1 BHD = 274.0362 RUB 1 RUB = 0.0036 BHD
15 gen 2025 1 BHD = 272.3052 RUB 1 RUB = 0.0037 BHD
16 gen 2025 1 BHD = 271.8564 RUB 1 RUB = 0.0037 BHD
17 gen 2025 1 BHD = 271.5241 RUB 1 RUB = 0.0037 BHD
18 gen 2025 1 BHD = 271.0206 RUB 1 RUB = 0.0037 BHD
19 gen 2025 1 BHD = 272.798 RUB 1 RUB = 0.0037 BHD
20 gen 2025 1 BHD = 271.8225 RUB 1 RUB = 0.0037 BHD
21 gen 2025 1 BHD = 264.2127 RUB 1 RUB = 0.0038 BHD
22 gen 2025 1 BHD = 262.0433 RUB 1 RUB = 0.0038 BHD
23 gen 2025 1 BHD = 263.0365 RUB 1 RUB = 0.0038 BHD
24 gen 2025 1 BHD = 260.239 RUB 1 RUB = 0.0038 BHD
25 gen 2025 1 BHD = 259.4809 RUB 1 RUB = 0.0039 BHD
26 gen 2025 1 BHD = 259.9293 RUB 1 RUB = 0.0038 BHD
27 gen 2025 1 BHD = 257.0344 RUB 1 RUB = 0.0039 BHD
28 gen 2025 1 BHD = 261.417 RUB 1 RUB = 0.0038 BHD
29 gen 2025 1 BHD = 261.4539 RUB 1 RUB = 0.0038 BHD
30 gen 2025 1 BHD = 260.1849 RUB 1 RUB = 0.0038 BHD
31 gen 2025 1 BHD = 261.6092 RUB 1 RUB = 0.0038 BHD

Feb 2025

DataBHD-RUBRUB-BHD
01 feb 2025 1 BHD = 261.4647 RUB 1 RUB = 0.0038 BHD
02 feb 2025 1 BHD = 261.2474 RUB 1 RUB = 0.0038 BHD
03 feb 2025 1 BHD = 264.994 RUB 1 RUB = 0.0038 BHD
04 feb 2025 1 BHD = 264.2801 RUB 1 RUB = 0.0038 BHD
05 feb 2025 1 BHD = 258.6312 RUB 1 RUB = 0.0039 BHD
06 feb 2025 1 BHD = 257.5243 RUB 1 RUB = 0.0039 BHD
07 feb 2025 1 BHD = 257.1084 RUB 1 RUB = 0.0039 BHD
08 feb 2025 1 BHD = 258.7977 RUB 1 RUB = 0.0039 BHD
09 feb 2025 1 BHD = 257.4094 RUB 1 RUB = 0.0039 BHD
10 feb 2025 1 BHD = 258.169 RUB 1 RUB = 0.0039 BHD
11 feb 2025 1 BHD = 254.3935 RUB 1 RUB = 0.0039 BHD
12 feb 2025 1 BHD = 249.5658 RUB 1 RUB = 0.004 BHD
13 feb 2025 1 BHD = 242.1225 RUB 1 RUB = 0.0041 BHD
14 feb 2025 1 BHD = 243.4397 RUB 1 RUB = 0.0041 BHD
15 feb 2025 1 BHD = 241.7943 RUB 1 RUB = 0.0041 BHD
16 feb 2025 1 BHD = 241.5275 RUB 1 RUB = 0.0041 BHD
17 feb 2025 1 BHD = 243.4118 RUB 1 RUB = 0.0041 BHD
18 feb 2025 1 BHD = 242.4467 RUB 1 RUB = 0.0041 BHD
19 feb 2025 1 BHD = 238.5072 RUB 1 RUB = 0.0042 BHD
20 feb 2025 1 BHD = 236.0519 RUB 1 RUB = 0.0042 BHD
21 feb 2025 1 BHD = 236.049 RUB 1 RUB = 0.0042 BHD
22 feb 2025 1 BHD = 234.5225 RUB 1 RUB = 0.0043 BHD
23 feb 2025 1 BHD = 235.8756 RUB 1 RUB = 0.0042 BHD
24 feb 2025 1 BHD = 233.5865 RUB 1 RUB = 0.0043 BHD
25 feb 2025 1 BHD = 229.7069 RUB 1 RUB = 0.0044 BHD
26 feb 2025 1 BHD = 229.706 RUB 1 RUB = 0.0044 BHD
27 feb 2025 1 BHD = 231.1944 RUB 1 RUB = 0.0043 BHD
28 feb 2025 1 BHD = 232.5937 RUB 1 RUB = 0.0043 BHD

Mar 2025

DataBHD-RUBRUB-BHD
01 mar 2025 1 BHD = 237.0569 RUB 1 RUB = 0.0042 BHD
02 mar 2025 1 BHD = 237.3662 RUB 1 RUB = 0.0042 BHD
03 mar 2025 1 BHD = 237.3256 RUB 1 RUB = 0.0042 BHD
04 mar 2025 1 BHD = 236.0824 RUB 1 RUB = 0.0042 BHD
05 mar 2025 1 BHD = 237.6238 RUB 1 RUB = 0.0042 BHD
06 mar 2025 1 BHD = 236.5213 RUB 1 RUB = 0.0042 BHD
07 mar 2025 1 BHD = 236.0681 RUB 1 RUB = 0.0042 BHD
08 mar 2025 1 BHD = 233.4614 RUB 1 RUB = 0.0043 BHD
09 mar 2025 1 BHD = 236.2303 RUB 1 RUB = 0.0042 BHD
10 mar 2025 1 BHD = 242.3465 RUB 1 RUB = 0.0041 BHD
11 mar 2025 1 BHD = 232.5916 RUB 1 RUB = 0.0043 BHD
12 mar 2025 1 BHD = 231.0582 RUB 1 RUB = 0.0043 BHD
13 mar 2025 1 BHD = 229.9806 RUB 1 RUB = 0.0043 BHD
14 mar 2025 1 BHD = 229.222 RUB 1 RUB = 0.0044 BHD
15 mar 2025 1 BHD = 226.3875 RUB 1 RUB = 0.0044 BHD
16 mar 2025 1 BHD = 227.3428 RUB 1 RUB = 0.0044 BHD
17 mar 2025 1 BHD = 222.9639 RUB 1 RUB = 0.0045 BHD
18 mar 2025 1 BHD = 222.5519 RUB 1 RUB = 0.0045 BHD
19 mar 2025 1 BHD = 219.4125 RUB 1 RUB = 0.0046 BHD
20 mar 2025 1 BHD = 223.8027 RUB 1 RUB = 0.0045 BHD
21 mar 2025 1 BHD = 225.323 RUB 1 RUB = 0.0044 BHD
22 mar 2025 1 BHD = 224.1713 RUB 1 RUB = 0.0045 BHD
23 mar 2025 1 BHD = 225.5308 RUB 1 RUB = 0.0044 BHD
24 mar 2025 1 BHD = 224.2123 RUB 1 RUB = 0.0045 BHD
25 mar 2025 1 BHD = 222.2964 RUB 1 RUB = 0.0045 BHD
26 mar 2025 1 BHD = 222.9578 RUB 1 RUB = 0.0045 BHD
27 mar 2025 1 BHD = 223.0064 RUB 1 RUB = 0.0045 BHD
28 mar 2025 1 BHD = 222.8853 RUB 1 RUB = 0.0045 BHD
29 mar 2025 1 BHD = 228.2134 RUB 1 RUB = 0.0044 BHD
30 mar 2025 1 BHD = 227.5194 RUB 1 RUB = 0.0044 BHD
31 mar 2025 1 BHD = 225.4726 RUB 1 RUB = 0.0044 BHD

Apr 2025

DataBHD-RUBRUB-BHD
01 apr 2025 1 BHD = 225.0971 RUB 1 RUB = 0.0044 BHD
02 apr 2025 1 BHD = 223.3811 RUB 1 RUB = 0.0045 BHD
03 apr 2025 1 BHD = 223.4655 RUB 1 RUB = 0.0045 BHD
04 apr 2025 1 BHD = 225.9008 RUB 1 RUB = 0.0044 BHD

Informazioni sui tassi di cambio tra BHD-RUB e RUB-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats