> Tassi di cambio tra BHD-RUB e RUB-BHD - 2025

Tassi di cambio tra BHD-RUB e RUB-BHD - 2025

Tassi di cambio tra BHD-RUB e RUB-BHD

Consulta qui di seguito i tassi di cambio per BHD-RUB e RUB-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 234,2994 RUB

1 RUB = 0,0043 BHD

1A 2A 3A

BHD rispetto a RUBRUB rispetto a BHD

Jan 2025

Data	BHD-RUB	RUB-BHD
01 gen 2025	1 BHD = 293.0861 RUB	1 RUB = 0.0034 BHD
02 gen 2025	1 BHD = 298.3995 RUB	1 RUB = 0.0034 BHD
03 gen 2025	1 BHD = 293.8197 RUB	1 RUB = 0.0034 BHD
04 gen 2025	1 BHD = 293.1087 RUB	1 RUB = 0.0034 BHD
05 gen 2025	1 BHD = 293.1087 RUB	1 RUB = 0.0034 BHD
06 gen 2025	1 BHD = 287.1952 RUB	1 RUB = 0.0035 BHD
07 gen 2025	1 BHD = 283.8983 RUB	1 RUB = 0.0035 BHD
08 gen 2025	1 BHD = 278.8037 RUB	1 RUB = 0.0036 BHD
09 gen 2025	1 BHD = 271.942 RUB	1 RUB = 0.0037 BHD
10 gen 2025	1 BHD = 269.9615 RUB	1 RUB = 0.0037 BHD
11 gen 2025	1 BHD = 269.9304 RUB	1 RUB = 0.0037 BHD
12 gen 2025	1 BHD = 269.9304 RUB	1 RUB = 0.0037 BHD
13 gen 2025	1 BHD = 273.0598 RUB	1 RUB = 0.0037 BHD
14 gen 2025	1 BHD = 274.0362 RUB	1 RUB = 0.0036 BHD
15 gen 2025	1 BHD = 272.3052 RUB	1 RUB = 0.0037 BHD
16 gen 2025	1 BHD = 271.8564 RUB	1 RUB = 0.0037 BHD
17 gen 2025	1 BHD = 271.5241 RUB	1 RUB = 0.0037 BHD
18 gen 2025	1 BHD = 271.0206 RUB	1 RUB = 0.0037 BHD
19 gen 2025	1 BHD = 272.798 RUB	1 RUB = 0.0037 BHD
20 gen 2025	1 BHD = 271.8225 RUB	1 RUB = 0.0037 BHD
21 gen 2025	1 BHD = 264.2127 RUB	1 RUB = 0.0038 BHD
22 gen 2025	1 BHD = 262.0433 RUB	1 RUB = 0.0038 BHD
23 gen 2025	1 BHD = 263.0365 RUB	1 RUB = 0.0038 BHD
24 gen 2025	1 BHD = 260.239 RUB	1 RUB = 0.0038 BHD
25 gen 2025	1 BHD = 259.4809 RUB	1 RUB = 0.0039 BHD
26 gen 2025	1 BHD = 259.9293 RUB	1 RUB = 0.0038 BHD
27 gen 2025	1 BHD = 257.0344 RUB	1 RUB = 0.0039 BHD
28 gen 2025	1 BHD = 261.417 RUB	1 RUB = 0.0038 BHD
29 gen 2025	1 BHD = 261.4539 RUB	1 RUB = 0.0038 BHD
30 gen 2025	1 BHD = 260.1849 RUB	1 RUB = 0.0038 BHD
31 gen 2025	1 BHD = 261.6092 RUB	1 RUB = 0.0038 BHD

Feb 2025

Data	BHD-RUB	RUB-BHD
01 feb 2025	1 BHD = 261.4647 RUB	1 RUB = 0.0038 BHD
02 feb 2025	1 BHD = 261.2474 RUB	1 RUB = 0.0038 BHD
03 feb 2025	1 BHD = 264.994 RUB	1 RUB = 0.0038 BHD
04 feb 2025	1 BHD = 264.2801 RUB	1 RUB = 0.0038 BHD
05 feb 2025	1 BHD = 258.6312 RUB	1 RUB = 0.0039 BHD
06 feb 2025	1 BHD = 257.5243 RUB	1 RUB = 0.0039 BHD
07 feb 2025	1 BHD = 257.1084 RUB	1 RUB = 0.0039 BHD
08 feb 2025	1 BHD = 258.7977 RUB	1 RUB = 0.0039 BHD
09 feb 2025	1 BHD = 257.4094 RUB	1 RUB = 0.0039 BHD
10 feb 2025	1 BHD = 258.169 RUB	1 RUB = 0.0039 BHD
11 feb 2025	1 BHD = 254.3935 RUB	1 RUB = 0.0039 BHD
12 feb 2025	1 BHD = 249.5658 RUB	1 RUB = 0.004 BHD
13 feb 2025	1 BHD = 242.1225 RUB	1 RUB = 0.0041 BHD
14 feb 2025	1 BHD = 243.4397 RUB	1 RUB = 0.0041 BHD
15 feb 2025	1 BHD = 241.7943 RUB	1 RUB = 0.0041 BHD
16 feb 2025	1 BHD = 241.5275 RUB	1 RUB = 0.0041 BHD
17 feb 2025	1 BHD = 243.4118 RUB	1 RUB = 0.0041 BHD
18 feb 2025	1 BHD = 242.4467 RUB	1 RUB = 0.0041 BHD
19 feb 2025	1 BHD = 238.5072 RUB	1 RUB = 0.0042 BHD
20 feb 2025	1 BHD = 236.0519 RUB	1 RUB = 0.0042 BHD
21 feb 2025	1 BHD = 236.049 RUB	1 RUB = 0.0042 BHD
22 feb 2025	1 BHD = 234.5225 RUB	1 RUB = 0.0043 BHD
23 feb 2025	1 BHD = 235.8756 RUB	1 RUB = 0.0042 BHD
24 feb 2025	1 BHD = 233.5865 RUB	1 RUB = 0.0043 BHD
25 feb 2025	1 BHD = 229.7069 RUB	1 RUB = 0.0044 BHD
26 feb 2025	1 BHD = 229.706 RUB	1 RUB = 0.0044 BHD
27 feb 2025	1 BHD = 231.1944 RUB	1 RUB = 0.0043 BHD
28 feb 2025	1 BHD = 232.5937 RUB	1 RUB = 0.0043 BHD

Mar 2025

Data	BHD-RUB	RUB-BHD
01 mar 2025	1 BHD = 237.0569 RUB	1 RUB = 0.0042 BHD
02 mar 2025	1 BHD = 237.3662 RUB	1 RUB = 0.0042 BHD
03 mar 2025	1 BHD = 237.3256 RUB	1 RUB = 0.0042 BHD
04 mar 2025	1 BHD = 236.0824 RUB	1 RUB = 0.0042 BHD
05 mar 2025	1 BHD = 237.6238 RUB	1 RUB = 0.0042 BHD
06 mar 2025	1 BHD = 236.5213 RUB	1 RUB = 0.0042 BHD
07 mar 2025	1 BHD = 236.0681 RUB	1 RUB = 0.0042 BHD
08 mar 2025	1 BHD = 233.4614 RUB	1 RUB = 0.0043 BHD
09 mar 2025	1 BHD = 236.2303 RUB	1 RUB = 0.0042 BHD
10 mar 2025	1 BHD = 242.3465 RUB	1 RUB = 0.0041 BHD
11 mar 2025	1 BHD = 232.5916 RUB	1 RUB = 0.0043 BHD
12 mar 2025	1 BHD = 231.0582 RUB	1 RUB = 0.0043 BHD
13 mar 2025	1 BHD = 229.9806 RUB	1 RUB = 0.0043 BHD
14 mar 2025	1 BHD = 229.222 RUB	1 RUB = 0.0044 BHD
15 mar 2025	1 BHD = 226.3875 RUB	1 RUB = 0.0044 BHD
16 mar 2025	1 BHD = 227.3428 RUB	1 RUB = 0.0044 BHD
17 mar 2025	1 BHD = 222.9639 RUB	1 RUB = 0.0045 BHD
18 mar 2025	1 BHD = 222.5519 RUB	1 RUB = 0.0045 BHD
19 mar 2025	1 BHD = 219.4125 RUB	1 RUB = 0.0046 BHD
20 mar 2025	1 BHD = 223.8027 RUB	1 RUB = 0.0045 BHD
21 mar 2025	1 BHD = 225.323 RUB	1 RUB = 0.0044 BHD
22 mar 2025	1 BHD = 224.1713 RUB	1 RUB = 0.0045 BHD
23 mar 2025	1 BHD = 225.5308 RUB	1 RUB = 0.0044 BHD
24 mar 2025	1 BHD = 224.2123 RUB	1 RUB = 0.0045 BHD
25 mar 2025	1 BHD = 222.2964 RUB	1 RUB = 0.0045 BHD
26 mar 2025	1 BHD = 222.9578 RUB	1 RUB = 0.0045 BHD
27 mar 2025	1 BHD = 223.0064 RUB	1 RUB = 0.0045 BHD
28 mar 2025	1 BHD = 222.8853 RUB	1 RUB = 0.0045 BHD
29 mar 2025	1 BHD = 228.2134 RUB	1 RUB = 0.0044 BHD
30 mar 2025	1 BHD = 227.5194 RUB	1 RUB = 0.0044 BHD
31 mar 2025	1 BHD = 225.4726 RUB	1 RUB = 0.0044 BHD

Apr 2025

Data	BHD-RUB	RUB-BHD
01 apr 2025	1 BHD = 225.0971 RUB	1 RUB = 0.0044 BHD
02 apr 2025	1 BHD = 223.3811 RUB	1 RUB = 0.0045 BHD
03 apr 2025	1 BHD = 223.4655 RUB	1 RUB = 0.0045 BHD
04 apr 2025	1 BHD = 225.9008 RUB	1 RUB = 0.0044 BHD
05 apr 2025	1 BHD = 224.1981 RUB	1 RUB = 0.0045 BHD
06 apr 2025	1 BHD = 225.2361 RUB	1 RUB = 0.0044 BHD
07 apr 2025	1 BHD = 227.9999 RUB	1 RUB = 0.0044 BHD
08 apr 2025	1 BHD = 228.6109 RUB	1 RUB = 0.0044 BHD
09 apr 2025	1 BHD = 229.1852 RUB	1 RUB = 0.0044 BHD
10 apr 2025	1 BHD = 228.747 RUB	1 RUB = 0.0044 BHD
11 apr 2025	1 BHD = 223.9287 RUB	1 RUB = 0.0045 BHD
12 apr 2025	1 BHD = 220.8896 RUB	1 RUB = 0.0045 BHD
13 apr 2025	1 BHD = 221.62 RUB	1 RUB = 0.0045 BHD
14 apr 2025	1 BHD = 220.8859 RUB	1 RUB = 0.0045 BHD
15 apr 2025	1 BHD = 217.8317 RUB	1 RUB = 0.0046 BHD
16 apr 2025	1 BHD = 218.9585 RUB	1 RUB = 0.0046 BHD
17 apr 2025	1 BHD = 217.9035 RUB	1 RUB = 0.0046 BHD
18 apr 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
19 apr 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
20 apr 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
21 apr 2025	1 BHD = 218.0264 RUB	1 RUB = 0.0046 BHD
22 apr 2025	1 BHD = 215.4387 RUB	1 RUB = 0.0046 BHD
23 apr 2025	1 BHD = 219.6667 RUB	1 RUB = 0.0046 BHD
24 apr 2025	1 BHD = 220.2419 RUB	1 RUB = 0.0045 BHD
25 apr 2025	1 BHD = 218.8707 RUB	1 RUB = 0.0046 BHD
26 apr 2025	1 BHD = 218.2828 RUB	1 RUB = 0.0046 BHD
27 apr 2025	1 BHD = 218.2832 RUB	1 RUB = 0.0046 BHD
28 apr 2025	1 BHD = 218.2857 RUB	1 RUB = 0.0046 BHD
29 apr 2025	1 BHD = 216.9092 RUB	1 RUB = 0.0046 BHD
30 apr 2025	1 BHD = 215.5756 RUB	1 RUB = 0.0046 BHD

May 2025

Data	BHD-RUB	RUB-BHD
01 mag 2025	1 BHD = 216.2171 RUB	1 RUB = 0.0046 BHD
02 mag 2025	1 BHD = 219.5004 RUB	1 RUB = 0.0046 BHD
03 mag 2025	1 BHD = 218.8367 RUB	1 RUB = 0.0046 BHD
04 mag 2025	1 BHD = 219.4521 RUB	1 RUB = 0.0046 BHD
05 mag 2025	1 BHD = 213.5386 RUB	1 RUB = 0.0047 BHD
06 mag 2025	1 BHD = 214.8881 RUB	1 RUB = 0.0047 BHD
07 mag 2025	1 BHD = 214.9291 RUB	1 RUB = 0.0047 BHD
08 mag 2025	1 BHD = 218.5261 RUB	1 RUB = 0.0046 BHD
09 mag 2025	1 BHD = 221.5358 RUB	1 RUB = 0.0045 BHD
10 mag 2025	1 BHD = 218.7411 RUB	1 RUB = 0.0046 BHD
11 mag 2025	1 BHD = 218.8664 RUB	1 RUB = 0.0046 BHD
12 mag 2025	1 BHD = 214.9915 RUB	1 RUB = 0.0047 BHD
13 mag 2025	1 BHD = 213.5863 RUB	1 RUB = 0.0047 BHD
14 mag 2025	1 BHD = 213.2004 RUB	1 RUB = 0.0047 BHD
15 mag 2025	1 BHD = 213.3625 RUB	1 RUB = 0.0047 BHD
16 mag 2025	1 BHD = 214.2969 RUB	1 RUB = 0.0047 BHD
17 mag 2025	1 BHD = 214.3534 RUB	1 RUB = 0.0047 BHD
18 mag 2025	1 BHD = 214.3534 RUB	1 RUB = 0.0047 BHD
19 mag 2025	1 BHD = 212.6021 RUB	1 RUB = 0.0047 BHD
20 mag 2025	1 BHD = 213.6777 RUB	1 RUB = 0.0047 BHD
21 mag 2025	1 BHD = 212.2078 RUB	1 RUB = 0.0047 BHD
22 mag 2025	1 BHD = 211.048 RUB	1 RUB = 0.0047 BHD
23 mag 2025	1 BHD = 211.2332 RUB	1 RUB = 0.0047 BHD
24 mag 2025	1 BHD = 210.5018 RUB	1 RUB = 0.0048 BHD
25 mag 2025	1 BHD = 210.5018 RUB	1 RUB = 0.0048 BHD
26 mag 2025	1 BHD = 211.5495 RUB	1 RUB = 0.0047 BHD
27 mag 2025	1 BHD = 212.2545 RUB	1 RUB = 0.0047 BHD
28 mag 2025	1 BHD = 211.1682 RUB	1 RUB = 0.0047 BHD
29 mag 2025	1 BHD = 208.1754 RUB	1 RUB = 0.0048 BHD
30 mag 2025	1 BHD = 208.2436 RUB	1 RUB = 0.0048 BHD
31 mag 2025	1 BHD = 205.6734 RUB	1 RUB = 0.0049 BHD

Jun 2025

Data	BHD-RUB	RUB-BHD
01 giu 2025	1 BHD = 205.6734 RUB	1 RUB = 0.0049 BHD
02 giu 2025	1 BHD = 209.9414 RUB	1 RUB = 0.0048 BHD
03 giu 2025	1 BHD = 209.4639 RUB	1 RUB = 0.0048 BHD
04 giu 2025	1 BHD = 208.7928 RUB	1 RUB = 0.0048 BHD
05 giu 2025	1 BHD = 210.3183 RUB	1 RUB = 0.0048 BHD
06 giu 2025	1 BHD = 210.4819 RUB	1 RUB = 0.0048 BHD
07 giu 2025	1 BHD = 207.9935 RUB	1 RUB = 0.0048 BHD
08 giu 2025	1 BHD = 207.9935 RUB	1 RUB = 0.0048 BHD
09 giu 2025	1 BHD = 209.7675 RUB	1 RUB = 0.0048 BHD
10 giu 2025	1 BHD = 208.5193 RUB	1 RUB = 0.0048 BHD
11 giu 2025	1 BHD = 210.8133 RUB	1 RUB = 0.0047 BHD
12 giu 2025	1 BHD = 212.1196 RUB	1 RUB = 0.0047 BHD
13 giu 2025	1 BHD = 210.3403 RUB	1 RUB = 0.0048 BHD
14 giu 2025	1 BHD = 212.4165 RUB	1 RUB = 0.0047 BHD

Informazioni sui tassi di cambio tra BHD-RUB e RUB-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie