currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-RWF e RWF-BHD - 2026

Tassi di cambio tra BHD-RWF e RWF-BHD - 2026

Tassi di cambio tra BHD-RWF e RWF-BHD

Consulta qui di seguito i tassi di cambio per BHD-RWF e RWF-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 3870,1906 RWF
1 RWF = 0,0003 BHD
1A 2A 3A

Jan 2026

DataBHD-RWFRWF-BHD
01 gen 2026 1 BHD = 3867.9116 RWF 1 RWF = 0.0003 BHD
02 gen 2026 1 BHD = 3862.4706 RWF 1 RWF = 0.0003 BHD
03 gen 2026 1 BHD = 3854.1738 RWF 1 RWF = 0.0003 BHD
04 gen 2026 1 BHD = 3854.1738 RWF 1 RWF = 0.0003 BHD
05 gen 2026 1 BHD = 3865.8693 RWF 1 RWF = 0.0003 BHD
06 gen 2026 1 BHD = 3864.3886 RWF 1 RWF = 0.0003 BHD
07 gen 2026 1 BHD = 3868.4987 RWF 1 RWF = 0.0003 BHD
08 gen 2026 1 BHD = 3867.4732 RWF 1 RWF = 0.0003 BHD
09 gen 2026 1 BHD = 3867.6935 RWF 1 RWF = 0.0003 BHD
10 gen 2026 1 BHD = 3844.9091 RWF 1 RWF = 0.0003 BHD
11 gen 2026 1 BHD = 3855.9721 RWF 1 RWF = 0.0003 BHD
12 gen 2026 1 BHD = 3865.7613 RWF 1 RWF = 0.0003 BHD
13 gen 2026 1 BHD = 3867.8088 RWF 1 RWF = 0.0003 BHD
14 gen 2026 1 BHD = 3866.7833 RWF 1 RWF = 0.0003 BHD
15 gen 2026 1 BHD = 3866.6288 RWF 1 RWF = 0.0003 BHD
16 gen 2026 1 BHD = 3866.7406 RWF 1 RWF = 0.0003 BHD
17 gen 2026 1 BHD = 3867.1504 RWF 1 RWF = 0.0003 BHD
18 gen 2026 1 BHD = 3883.9938 RWF 1 RWF = 0.0003 BHD
19 gen 2026 1 BHD = 3868.1018 RWF 1 RWF = 0.0003 BHD
20 gen 2026 1 BHD = 3866.9737 RWF 1 RWF = 0.0003 BHD
21 gen 2026 1 BHD = 3866.8375 RWF 1 RWF = 0.0003 BHD
22 gen 2026 1 BHD = 3867.0684 RWF 1 RWF = 0.0003 BHD
23 gen 2026 1 BHD = 3867.6598 RWF 1 RWF = 0.0003 BHD
24 gen 2026 1 BHD = 3868.7043 RWF 1 RWF = 0.0003 BHD
25 gen 2026 1 BHD = 3868.7043 RWF 1 RWF = 0.0003 BHD
26 gen 2026 1 BHD = 3870.5194 RWF 1 RWF = 0.0003 BHD
27 gen 2026 1 BHD = 3865.3049 RWF 1 RWF = 0.0003 BHD
28 gen 2026 1 BHD = 3867.9414 RWF 1 RWF = 0.0003 BHD
29 gen 2026 1 BHD = 3872.3339 RWF 1 RWF = 0.0003 BHD
30 gen 2026 1 BHD = 3869.7339 RWF 1 RWF = 0.0003 BHD
31 gen 2026 1 BHD = 3880.1201 RWF 1 RWF = 0.0003 BHD

Feb 2026

DataBHD-RWFRWF-BHD
01 feb 2026 1 BHD = 3881.989 RWF 1 RWF = 0.0003 BHD
02 feb 2026 1 BHD = 3881.5339 RWF 1 RWF = 0.0003 BHD
03 feb 2026 1 BHD = 3869.4363 RWF 1 RWF = 0.0003 BHD
04 feb 2026 1 BHD = 3869.3506 RWF 1 RWF = 0.0003 BHD
05 feb 2026 1 BHD = 3872.9477 RWF 1 RWF = 0.0003 BHD
06 feb 2026 1 BHD = 3871.8413 RWF 1 RWF = 0.0003 BHD
07 feb 2026 1 BHD = 3870.4457 RWF 1 RWF = 0.0003 BHD
08 feb 2026 1 BHD = 3871.317 RWF 1 RWF = 0.0003 BHD
09 feb 2026 1 BHD = 3870.173 RWF 1 RWF = 0.0003 BHD
10 feb 2026 1 BHD = 3871.8179 RWF 1 RWF = 0.0003 BHD
11 feb 2026 1 BHD = 3873.4185 RWF 1 RWF = 0.0003 BHD
12 feb 2026 1 BHD = 3873.122 RWF 1 RWF = 0.0003 BHD
13 feb 2026 1 BHD = 3872.7289 RWF 1 RWF = 0.0003 BHD
14 feb 2026 1 BHD = 3872.5131 RWF 1 RWF = 0.0003 BHD
15 feb 2026 1 BHD = 3888.1676 RWF 1 RWF = 0.0003 BHD
16 feb 2026 1 BHD = 3874.7693 RWF 1 RWF = 0.0003 BHD
17 feb 2026 1 BHD = 3874.3776 RWF 1 RWF = 0.0003 BHD
18 feb 2026 1 BHD = 3872.4053 RWF 1 RWF = 0.0003 BHD
19 feb 2026 1 BHD = 3875.3111 RWF 1 RWF = 0.0003 BHD
20 feb 2026 1 BHD = 3873.8839 RWF 1 RWF = 0.0003 BHD
21 feb 2026 1 BHD = 3867.2398 RWF 1 RWF = 0.0003 BHD
22 feb 2026 1 BHD = 3872.4615 RWF 1 RWF = 0.0003 BHD
23 feb 2026 1 BHD = 3869.1262 RWF 1 RWF = 0.0003 BHD
24 feb 2026 1 BHD = 3876.6713 RWF 1 RWF = 0.0003 BHD
25 feb 2026 1 BHD = 3872.2123 RWF 1 RWF = 0.0003 BHD
26 feb 2026 1 BHD = 3866.0454 RWF 1 RWF = 0.0003 BHD
27 feb 2026 1 BHD = 3872.5346 RWF 1 RWF = 0.0003 BHD
28 feb 2026 1 BHD = 3905.7505 RWF 1 RWF = 0.0003 BHD

Mar 2026

DataBHD-RWFRWF-BHD
01 mar 2026 1 BHD = 3875.0278 RWF 1 RWF = 0.0003 BHD
02 mar 2026 1 BHD = 3877.6147 RWF 1 RWF = 0.0003 BHD
03 mar 2026 1 BHD = 3872.4499 RWF 1 RWF = 0.0003 BHD
04 mar 2026 1 BHD = 3862.6009 RWF 1 RWF = 0.0003 BHD
05 mar 2026 1 BHD = 3873.7154 RWF 1 RWF = 0.0003 BHD
06 mar 2026 1 BHD = 3864.9441 RWF 1 RWF = 0.0003 BHD
07 mar 2026 1 BHD = 3864.5711 RWF 1 RWF = 0.0003 BHD
08 mar 2026 1 BHD = 3864.5711 RWF 1 RWF = 0.0003 BHD
09 mar 2026 1 BHD = 3873.4276 RWF 1 RWF = 0.0003 BHD
10 mar 2026 1 BHD = 3875.9665 RWF 1 RWF = 0.0003 BHD
11 mar 2026 1 BHD = 3869.514 RWF 1 RWF = 0.0003 BHD
12 mar 2026 1 BHD = 3876.3617 RWF 1 RWF = 0.0003 BHD
13 mar 2026 1 BHD = 3867.0494 RWF 1 RWF = 0.0003 BHD
14 mar 2026 1 BHD = 3839.4101 RWF 1 RWF = 0.0003 BHD
15 mar 2026 1 BHD = 3839.4101 RWF 1 RWF = 0.0003 BHD
16 mar 2026 1 BHD = 3863.7977 RWF 1 RWF = 0.0003 BHD
17 mar 2026 1 BHD = 3868.7637 RWF 1 RWF = 0.0003 BHD
18 mar 2026 1 BHD = 3869.3601 RWF 1 RWF = 0.0003 BHD
19 mar 2026 1 BHD = 3866.4 RWF 1 RWF = 0.0003 BHD
20 mar 2026 1 BHD = 3851.2435 RWF 1 RWF = 0.0003 BHD
21 mar 2026 1 BHD = 3851.9832 RWF 1 RWF = 0.0003 BHD
22 mar 2026 1 BHD = 3851.9832 RWF 1 RWF = 0.0003 BHD
23 mar 2026 1 BHD = 3864.9587 RWF 1 RWF = 0.0003 BHD
24 mar 2026 1 BHD = 3874.7935 RWF 1 RWF = 0.0003 BHD
25 mar 2026 1 BHD = 3867.7338 RWF 1 RWF = 0.0003 BHD
26 mar 2026 1 BHD = 3864.9268 RWF 1 RWF = 0.0003 BHD
27 mar 2026 1 BHD = 3873.7506 RWF 1 RWF = 0.0003 BHD
28 mar 2026 1 BHD = 3871.7518 RWF 1 RWF = 0.0003 BHD
29 mar 2026 1 BHD = 3864.997 RWF 1 RWF = 0.0003 BHD
30 mar 2026 1 BHD = 3875.646 RWF 1 RWF = 0.0003 BHD
31 mar 2026 1 BHD = 3866.1668 RWF 1 RWF = 0.0003 BHD

Apr 2026

DataBHD-RWFRWF-BHD
01 apr 2026 1 BHD = 3875.9178 RWF 1 RWF = 0.0003 BHD
02 apr 2026 1 BHD = 3868.9268 RWF 1 RWF = 0.0003 BHD
03 apr 2026 1 BHD = 3859.1292 RWF 1 RWF = 0.0003 BHD
04 apr 2026 1 BHD = 3853.4749 RWF 1 RWF = 0.0003 BHD
05 apr 2026 1 BHD = 3853.4749 RWF 1 RWF = 0.0003 BHD
06 apr 2026 1 BHD = 3856.6339 RWF 1 RWF = 0.0003 BHD
07 apr 2026 1 BHD = 3869.1641 RWF 1 RWF = 0.0003 BHD
08 apr 2026 1 BHD = 3875.7611 RWF 1 RWF = 0.0003 BHD
09 apr 2026 1 BHD = 3875.7147 RWF 1 RWF = 0.0003 BHD
10 apr 2026 1 BHD = 3869.9291 RWF 1 RWF = 0.0003 BHD
11 apr 2026 1 BHD = 3864.6628 RWF 1 RWF = 0.0003 BHD
12 apr 2026 1 BHD = 3864.6628 RWF 1 RWF = 0.0003 BHD
13 apr 2026 1 BHD = 3878.4221 RWF 1 RWF = 0.0003 BHD
14 apr 2026 1 BHD = 3879.2358 RWF 1 RWF = 0.0003 BHD
15 apr 2026 1 BHD = 3881.324 RWF 1 RWF = 0.0003 BHD
16 apr 2026 1 BHD = 3880.1606 RWF 1 RWF = 0.0003 BHD
17 apr 2026 1 BHD = 3871.7902 RWF 1 RWF = 0.0003 BHD
18 apr 2026 1 BHD = 3872.807 RWF 1 RWF = 0.0003 BHD
19 apr 2026 1 BHD = 3872.807 RWF 1 RWF = 0.0003 BHD
20 apr 2026 1 BHD = 3882.1969 RWF 1 RWF = 0.0003 BHD
21 apr 2026 1 BHD = 3874.2796 RWF 1 RWF = 0.0003 BHD
22 apr 2026 1 BHD = 3875.0809 RWF 1 RWF = 0.0003 BHD
23 apr 2026 1 BHD = 3885.8353 RWF 1 RWF = 0.0003 BHD
24 apr 2026 1 BHD = 3865.47 RWF 1 RWF = 0.0003 BHD
25 apr 2026 1 BHD = 3868.3891 RWF 1 RWF = 0.0003 BHD
26 apr 2026 1 BHD = 3866.6404 RWF 1 RWF = 0.0003 BHD
27 apr 2026 1 BHD = 3883.8225 RWF 1 RWF = 0.0003 BHD
28 apr 2026 1 BHD = 3873.3447 RWF 1 RWF = 0.0003 BHD
29 apr 2026 1 BHD = 3884.756 RWF 1 RWF = 0.0003 BHD
30 apr 2026 1 BHD = 3871.171 RWF 1 RWF = 0.0003 BHD

May 2026

DataBHD-RWFRWF-BHD
01 mag 2026 1 BHD = 3871.5665 RWF 1 RWF = 0.0003 BHD
02 mag 2026 1 BHD = 3869.9783 RWF 1 RWF = 0.0003 BHD
03 mag 2026 1 BHD = 3869.9783 RWF 1 RWF = 0.0003 BHD
04 mag 2026 1 BHD = 3869.3197 RWF 1 RWF = 0.0003 BHD
05 mag 2026 1 BHD = 3866.9688 RWF 1 RWF = 0.0003 BHD
06 mag 2026 1 BHD = 3869.584 RWF 1 RWF = 0.0003 BHD
07 mag 2026 1 BHD = 3881.9129 RWF 1 RWF = 0.0003 BHD
08 mag 2026 1 BHD = 3882.83 RWF 1 RWF = 0.0003 BHD
09 mag 2026 1 BHD = 3882.487 RWF 1 RWF = 0.0003 BHD
10 mag 2026 1 BHD = 3882.487 RWF 1 RWF = 0.0003 BHD
11 mag 2026 1 BHD = 3874.8123 RWF 1 RWF = 0.0003 BHD
12 mag 2026 1 BHD = 3875.3592 RWF 1 RWF = 0.0003 BHD
13 mag 2026 1 BHD = 3887.2238 RWF 1 RWF = 0.0003 BHD
14 mag 2026 1 BHD = 3878.2051 RWF 1 RWF = 0.0003 BHD
15 mag 2026 1 BHD = 3872.2217 RWF 1 RWF = 0.0003 BHD

Informazioni sui tassi di cambio tra BHD-RWF e RWF-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats