currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-SAR e SAR-BHD - 2025

Tassi di cambio tra BHD-SAR e SAR-BHD - 2025

Tassi di cambio tra BHD-SAR e SAR-BHD

Consulta qui di seguito i tassi di cambio per BHD-SAR e SAR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 9,957 SAR
1 SAR = 0,1004 BHD
1A 2A 3A
BHD rispetto a SARSAR rispetto a BHD
9,9497 Data: 4/11 9,9496 Data: 4/10 9,9622 Data: 4/9 9,9492 Data: 4/8 9,9660 Data: 4/7 9,9629 Data: 4/6 9,9599 Data: 4/5 9,9576 Data: 4/4 9,9470 Data: 4/3 9,9528 Data: 4/2 9,9501 Data: 4/1 9,9508 Data: 3/31 10,0547 Data: 3/30 10,0547 Data: 3/29 9,9507 Data: 3/28 9,9500 Data: 3/27 9,9546 Data: 3/26 9,9484 Data: 3/25 9,9488 Data: 3/24 10,0085 Data: 3/23 10,0108 Data: 3/22 9,9514 Data: 3/21 9,9482 Data: 3/20 9,9477 Data: 3/19 9,9484 Data: 3/18 9,9533 Data: 3/17 9,9716 Data: 3/16 9,9748 Data: 3/15 9,9480 Data: 3/14 9,9501 Data: 3/13 9,9500 Data: 3/12 9,9467 Data: 3/11 9,9491 Data: 3/10 9,9523 Data: 3/9 9,9367 Data: 3/8 9,9536 Data: 3/7 9,9525 Data: 3/6 9,9505 Data: 3/5 9,9507 Data: 3/4 9,9489 Data: 3/3 9,9558 Data: 3/2 9,9519 Data: 3/1 9,9517 Data: 2/28 9,9517 Data: 2/27 9,9520 Data: 2/26 9,9498 Data: 2/25 9,9512 Data: 2/24 9,9436 Data: 2/23 9,9436 Data: 2/22 9,9518 Data: 2/21 9,9518 Data: 2/20 9,9513 Data: 2/19 9,9516 Data: 2/18 9,9517 Data: 2/17 9,9583 Data: 2/16 9,9583 Data: 2/15 9,9525 Data: 2/14 9,9518 Data: 2/13 9,9516 Data: 2/12 9,9485 Data: 2/11 9,9501 Data: 2/10 9,9037 Data: 2/9 9,9571 Data: 2/8 9,9513 Data: 2/7 9,9531 Data: 2/6 9,9550 Data: 2/5 9,9493 Data: 2/4 9,9513 Data: 2/3 9,9359 Data: 2/2 9,9491 Data: 2/1 9,9519 Data: 1/31 9,9514 Data: 1/30 9,9514 Data: 1/29 9,9496 Data: 1/28 9,9525 Data: 1/27 9,9681 Data: 1/26 9,9608 Data: 1/25 9,9510 Data: 1/24 9,9538 Data: 1/23 9,9563 Data: 1/22 9,9544 Data: 1/21 9,9513 Data: 1/20 9,9885 Data: 1/19 9,9556 Data: 1/18 9,9560 Data: 1/17 9,9540 Data: 1/16 9,9565 Data: 1/15 9,9627 Data: 1/14 9,9623 Data: 1/13 9,9687 Data: 1/12 9,9687 Data: 1/11 9,9597 Data: 1/10 9,9591 Data: 1/9 9,9581 Data: 1/8 9,9602 Data: 1/7 9,9611 Data: 1/6 9,9684 Data: 1/5 9,9684 Data: 1/4 9,9630 Data: 1/3 9,9617 Data: 1/2 9,9645 Data: 1/1 9,9497 Data: 4/11 9,9496 Data: 4/10 9,9622 Data: 4/9 9,9492 Data: 4/8 9,9660 Data: 4/7 9,9629 Data: 4/6 9,9599 Data: 4/5 9,9576 Data: 4/4 9,9470 Data: 4/3 9,9528 Data: 4/2 9,9501 Data: 4/1 9,9508 Data: 3/31 10,0547 Data: 3/30 10,0547 Data: 3/29 9,9507 Data: 3/28 9,9500 Data: 3/27 9,9546 Data: 3/26 9,9484 Data: 3/25 9,9488 Data: 3/24 10,0085 Data: 3/23 10,0108 Data: 3/22 9,9514 Data: 3/21 9,9482 Data: 3/20 9,9477 Data: 3/19 9,9484 Data: 3/18 9,9533 Data: 3/17 9,9716 Data: 3/16 9,9748 Data: 3/15 9,9480 Data: 3/14 9,9501 Data: 3/13 9,9500 Data: 3/12 9,9467 Data: 3/11 9,9491 Data: 3/10 9,9523 Data: 3/9 9,9367 Data: 3/8 9,9536 Data: 3/7 9,9525 Data: 3/6 9,9505 Data: 3/5 9,9507 Data: 3/4 9,9489 Data: 3/3 9,9558 Data: 3/2 9,9519 Data: 3/1 9,9517 Data: 2/28 9,9517 Data: 2/27 9,9520 Data: 2/26 9,9498 Data: 2/25 9,9512 Data: 2/24 9,9436 Data: 2/23 9,9436 Data: 2/22 9,9518 Data: 2/21 9,9518 Data: 2/20 9,9513 Data: 2/19 9,9516 Data: 2/18 9,9517 Data: 2/17 9,9583 Data: 2/16 9,9583 Data: 2/15 9,9525 Data: 2/14 9,9518 Data: 2/13 9,9516 Data: 2/12 9,9485 Data: 2/11 9,9501 Data: 2/10 9,9037 Data: 2/9 9,9571 Data: 2/8 9,9513 Data: 2/7 9,9531 Data: 2/6 9,9550 Data: 2/5 9,9493 Data: 2/4 9,9513 Data: 2/3 9,9359 Data: 2/2 9,9491 Data: 2/1 9,9519 Data: 1/31 9,9514 Data: 1/30 9,9514 Data: 1/29 9,9496 Data: 1/28 9,9525 Data: 1/27 9,9681 Data: 1/26 9,9608 Data: 1/25 9,9510 Data: 1/24 9,9538 Data: 1/23 9,9563 Data: 1/22 9,9544 Data: 1/21 9,9513 Data: 1/20 9,9885 Data: 1/19 9,9556 Data: 1/18 9,9560 Data: 1/17 9,9540 Data: 1/16 9,9565 Data: 1/15 9,9627 Data: 1/14 9,9623 Data: 1/13 9,9687 Data: 1/12 9,9687 Data: 1/11 9,9597 Data: 1/10 9,9591 Data: 1/9 9,9581 Data: 1/8 9,9602 Data: 1/7 9,9611 Data: 1/6 9,9684 Data: 1/5 9,9684 Data: 1/4 9,9630 Data: 1/3 9,9617 Data: 1/2 9,9645 Data: 1/1

Jan 2025

DataBHD-SARSAR-BHD
01 gen 2025 1 BHD = 9.9645 SAR 1 SAR = 0.1004 BHD
02 gen 2025 1 BHD = 9.9617 SAR 1 SAR = 0.1004 BHD
03 gen 2025 1 BHD = 9.963 SAR 1 SAR = 0.1004 BHD
04 gen 2025 1 BHD = 9.9684 SAR 1 SAR = 0.1003 BHD
05 gen 2025 1 BHD = 9.9684 SAR 1 SAR = 0.1003 BHD
06 gen 2025 1 BHD = 9.9611 SAR 1 SAR = 0.1004 BHD
07 gen 2025 1 BHD = 9.9602 SAR 1 SAR = 0.1004 BHD
08 gen 2025 1 BHD = 9.9581 SAR 1 SAR = 0.1004 BHD
09 gen 2025 1 BHD = 9.9591 SAR 1 SAR = 0.1004 BHD
10 gen 2025 1 BHD = 9.9597 SAR 1 SAR = 0.1004 BHD
11 gen 2025 1 BHD = 9.9687 SAR 1 SAR = 0.1003 BHD
12 gen 2025 1 BHD = 9.9687 SAR 1 SAR = 0.1003 BHD
13 gen 2025 1 BHD = 9.9623 SAR 1 SAR = 0.1004 BHD
14 gen 2025 1 BHD = 9.9627 SAR 1 SAR = 0.1004 BHD
15 gen 2025 1 BHD = 9.9565 SAR 1 SAR = 0.1004 BHD
16 gen 2025 1 BHD = 9.954 SAR 1 SAR = 0.1005 BHD
17 gen 2025 1 BHD = 9.956 SAR 1 SAR = 0.1004 BHD
18 gen 2025 1 BHD = 9.9556 SAR 1 SAR = 0.1004 BHD
19 gen 2025 1 BHD = 9.9885 SAR 1 SAR = 0.1001 BHD
20 gen 2025 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
21 gen 2025 1 BHD = 9.9544 SAR 1 SAR = 0.1005 BHD
22 gen 2025 1 BHD = 9.9563 SAR 1 SAR = 0.1004 BHD
23 gen 2025 1 BHD = 9.9538 SAR 1 SAR = 0.1005 BHD
24 gen 2025 1 BHD = 9.951 SAR 1 SAR = 0.1005 BHD
25 gen 2025 1 BHD = 9.9608 SAR 1 SAR = 0.1004 BHD
26 gen 2025 1 BHD = 9.9681 SAR 1 SAR = 0.1003 BHD
27 gen 2025 1 BHD = 9.9525 SAR 1 SAR = 0.1005 BHD
28 gen 2025 1 BHD = 9.9496 SAR 1 SAR = 0.1005 BHD
29 gen 2025 1 BHD = 9.9514 SAR 1 SAR = 0.1005 BHD
30 gen 2025 1 BHD = 9.9514 SAR 1 SAR = 0.1005 BHD
31 gen 2025 1 BHD = 9.9519 SAR 1 SAR = 0.1005 BHD

Feb 2025

DataBHD-SARSAR-BHD
01 feb 2025 1 BHD = 9.9491 SAR 1 SAR = 0.1005 BHD
02 feb 2025 1 BHD = 9.9359 SAR 1 SAR = 0.1006 BHD
03 feb 2025 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
04 feb 2025 1 BHD = 9.9493 SAR 1 SAR = 0.1005 BHD
05 feb 2025 1 BHD = 9.955 SAR 1 SAR = 0.1005 BHD
06 feb 2025 1 BHD = 9.9531 SAR 1 SAR = 0.1005 BHD
07 feb 2025 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
08 feb 2025 1 BHD = 9.9571 SAR 1 SAR = 0.1004 BHD
09 feb 2025 1 BHD = 9.9037 SAR 1 SAR = 0.101 BHD
10 feb 2025 1 BHD = 9.9501 SAR 1 SAR = 0.1005 BHD
11 feb 2025 1 BHD = 9.9485 SAR 1 SAR = 0.1005 BHD
12 feb 2025 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD
13 feb 2025 1 BHD = 9.9518 SAR 1 SAR = 0.1005 BHD
14 feb 2025 1 BHD = 9.9525 SAR 1 SAR = 0.1005 BHD
15 feb 2025 1 BHD = 9.9583 SAR 1 SAR = 0.1004 BHD
16 feb 2025 1 BHD = 9.9583 SAR 1 SAR = 0.1004 BHD
17 feb 2025 1 BHD = 9.9517 SAR 1 SAR = 0.1005 BHD
18 feb 2025 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD
19 feb 2025 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
20 feb 2025 1 BHD = 9.9518 SAR 1 SAR = 0.1005 BHD
21 feb 2025 1 BHD = 9.9518 SAR 1 SAR = 0.1005 BHD
22 feb 2025 1 BHD = 9.9436 SAR 1 SAR = 0.1006 BHD
23 feb 2025 1 BHD = 9.9436 SAR 1 SAR = 0.1006 BHD
24 feb 2025 1 BHD = 9.9512 SAR 1 SAR = 0.1005 BHD
25 feb 2025 1 BHD = 9.9498 SAR 1 SAR = 0.1005 BHD
26 feb 2025 1 BHD = 9.952 SAR 1 SAR = 0.1005 BHD
27 feb 2025 1 BHD = 9.9517 SAR 1 SAR = 0.1005 BHD
28 feb 2025 1 BHD = 9.9517 SAR 1 SAR = 0.1005 BHD

Mar 2025

DataBHD-SARSAR-BHD
01 mar 2025 1 BHD = 9.9519 SAR 1 SAR = 0.1005 BHD
02 mar 2025 1 BHD = 9.9558 SAR 1 SAR = 0.1004 BHD
03 mar 2025 1 BHD = 9.9489 SAR 1 SAR = 0.1005 BHD
04 mar 2025 1 BHD = 9.9507 SAR 1 SAR = 0.1005 BHD
05 mar 2025 1 BHD = 9.9505 SAR 1 SAR = 0.1005 BHD
06 mar 2025 1 BHD = 9.9525 SAR 1 SAR = 0.1005 BHD
07 mar 2025 1 BHD = 9.9536 SAR 1 SAR = 0.1005 BHD
08 mar 2025 1 BHD = 9.9367 SAR 1 SAR = 0.1006 BHD
09 mar 2025 1 BHD = 9.9523 SAR 1 SAR = 0.1005 BHD
10 mar 2025 1 BHD = 9.9491 SAR 1 SAR = 0.1005 BHD
11 mar 2025 1 BHD = 9.9467 SAR 1 SAR = 0.1005 BHD
12 mar 2025 1 BHD = 9.95 SAR 1 SAR = 0.1005 BHD
13 mar 2025 1 BHD = 9.9501 SAR 1 SAR = 0.1005 BHD
14 mar 2025 1 BHD = 9.948 SAR 1 SAR = 0.1005 BHD
15 mar 2025 1 BHD = 9.9748 SAR 1 SAR = 0.1003 BHD
16 mar 2025 1 BHD = 9.9716 SAR 1 SAR = 0.1003 BHD
17 mar 2025 1 BHD = 9.9533 SAR 1 SAR = 0.1005 BHD
18 mar 2025 1 BHD = 9.9484 SAR 1 SAR = 0.1005 BHD
19 mar 2025 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
20 mar 2025 1 BHD = 9.9482 SAR 1 SAR = 0.1005 BHD
21 mar 2025 1 BHD = 9.9514 SAR 1 SAR = 0.1005 BHD
22 mar 2025 1 BHD = 10.0108 SAR 1 SAR = 0.0999 BHD
23 mar 2025 1 BHD = 10.0085 SAR 1 SAR = 0.0999 BHD
24 mar 2025 1 BHD = 9.9488 SAR 1 SAR = 0.1005 BHD
25 mar 2025 1 BHD = 9.9484 SAR 1 SAR = 0.1005 BHD
26 mar 2025 1 BHD = 9.9546 SAR 1 SAR = 0.1005 BHD
27 mar 2025 1 BHD = 9.95 SAR 1 SAR = 0.1005 BHD
28 mar 2025 1 BHD = 9.9507 SAR 1 SAR = 0.1005 BHD
29 mar 2025 1 BHD = 10.0547 SAR 1 SAR = 0.0995 BHD
30 mar 2025 1 BHD = 10.0547 SAR 1 SAR = 0.0995 BHD
31 mar 2025 1 BHD = 9.9508 SAR 1 SAR = 0.1005 BHD

Apr 2025

DataBHD-SARSAR-BHD
01 apr 2025 1 BHD = 9.9501 SAR 1 SAR = 0.1005 BHD
02 apr 2025 1 BHD = 9.9528 SAR 1 SAR = 0.1005 BHD
03 apr 2025 1 BHD = 9.947 SAR 1 SAR = 0.1005 BHD
04 apr 2025 1 BHD = 9.9576 SAR 1 SAR = 0.1004 BHD
05 apr 2025 1 BHD = 9.9599 SAR 1 SAR = 0.1004 BHD
06 apr 2025 1 BHD = 9.9629 SAR 1 SAR = 0.1004 BHD
07 apr 2025 1 BHD = 9.966 SAR 1 SAR = 0.1003 BHD
08 apr 2025 1 BHD = 9.9492 SAR 1 SAR = 0.1005 BHD
09 apr 2025 1 BHD = 9.9622 SAR 1 SAR = 0.1004 BHD
10 apr 2025 1 BHD = 9.9496 SAR 1 SAR = 0.1005 BHD
11 apr 2025 1 BHD = 9.9497 SAR 1 SAR = 0.1005 BHD

Informazioni sui tassi di cambio tra BHD-SAR e SAR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats