> Tassi di cambio tra BHD-SAR e SAR-BHD - 2025

Tassi di cambio tra BHD-SAR e SAR-BHD - 2025

Tassi di cambio tra BHD-SAR e SAR-BHD

Consulta qui di seguito i tassi di cambio per BHD-SAR e SAR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 9,9546 SAR

1 SAR = 0,1005 BHD

1A 2A 3A

BHD rispetto a SARSAR rispetto a BHD

Jan 2025

Data	BHD-SAR	SAR-BHD
01 gen 2025	1 BHD = 9.9645 SAR	1 SAR = 0.1004 BHD
02 gen 2025	1 BHD = 9.9617 SAR	1 SAR = 0.1004 BHD
03 gen 2025	1 BHD = 9.963 SAR	1 SAR = 0.1004 BHD
04 gen 2025	1 BHD = 9.9684 SAR	1 SAR = 0.1003 BHD
05 gen 2025	1 BHD = 9.9684 SAR	1 SAR = 0.1003 BHD
06 gen 2025	1 BHD = 9.9611 SAR	1 SAR = 0.1004 BHD
07 gen 2025	1 BHD = 9.9602 SAR	1 SAR = 0.1004 BHD
08 gen 2025	1 BHD = 9.9581 SAR	1 SAR = 0.1004 BHD
09 gen 2025	1 BHD = 9.9591 SAR	1 SAR = 0.1004 BHD
10 gen 2025	1 BHD = 9.9597 SAR	1 SAR = 0.1004 BHD
11 gen 2025	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
12 gen 2025	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
13 gen 2025	1 BHD = 9.9623 SAR	1 SAR = 0.1004 BHD
14 gen 2025	1 BHD = 9.9627 SAR	1 SAR = 0.1004 BHD
15 gen 2025	1 BHD = 9.9565 SAR	1 SAR = 0.1004 BHD
16 gen 2025	1 BHD = 9.954 SAR	1 SAR = 0.1005 BHD
17 gen 2025	1 BHD = 9.956 SAR	1 SAR = 0.1004 BHD
18 gen 2025	1 BHD = 9.9556 SAR	1 SAR = 0.1004 BHD
19 gen 2025	1 BHD = 9.9885 SAR	1 SAR = 0.1001 BHD
20 gen 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
21 gen 2025	1 BHD = 9.9544 SAR	1 SAR = 0.1005 BHD
22 gen 2025	1 BHD = 9.9563 SAR	1 SAR = 0.1004 BHD
23 gen 2025	1 BHD = 9.9538 SAR	1 SAR = 0.1005 BHD
24 gen 2025	1 BHD = 9.951 SAR	1 SAR = 0.1005 BHD
25 gen 2025	1 BHD = 9.9608 SAR	1 SAR = 0.1004 BHD
26 gen 2025	1 BHD = 9.9681 SAR	1 SAR = 0.1003 BHD
27 gen 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
28 gen 2025	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
29 gen 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
30 gen 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
31 gen 2025	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD

Feb 2025

Data	BHD-SAR	SAR-BHD
01 feb 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
02 feb 2025	1 BHD = 9.9359 SAR	1 SAR = 0.1006 BHD
03 feb 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
04 feb 2025	1 BHD = 9.9493 SAR	1 SAR = 0.1005 BHD
05 feb 2025	1 BHD = 9.955 SAR	1 SAR = 0.1005 BHD
06 feb 2025	1 BHD = 9.9531 SAR	1 SAR = 0.1005 BHD
07 feb 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
08 feb 2025	1 BHD = 9.9571 SAR	1 SAR = 0.1004 BHD
09 feb 2025	1 BHD = 9.9037 SAR	1 SAR = 0.101 BHD
10 feb 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
11 feb 2025	1 BHD = 9.9485 SAR	1 SAR = 0.1005 BHD
12 feb 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
13 feb 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
14 feb 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
15 feb 2025	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
16 feb 2025	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
17 feb 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
18 feb 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
19 feb 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
20 feb 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
21 feb 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
22 feb 2025	1 BHD = 9.9436 SAR	1 SAR = 0.1006 BHD
23 feb 2025	1 BHD = 9.9436 SAR	1 SAR = 0.1006 BHD
24 feb 2025	1 BHD = 9.9512 SAR	1 SAR = 0.1005 BHD
25 feb 2025	1 BHD = 9.9498 SAR	1 SAR = 0.1005 BHD
26 feb 2025	1 BHD = 9.952 SAR	1 SAR = 0.1005 BHD
27 feb 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
28 feb 2025	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD

Mar 2025

Data	BHD-SAR	SAR-BHD
01 mar 2025	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD
02 mar 2025	1 BHD = 9.9558 SAR	1 SAR = 0.1004 BHD
03 mar 2025	1 BHD = 9.9489 SAR	1 SAR = 0.1005 BHD
04 mar 2025	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
05 mar 2025	1 BHD = 9.9505 SAR	1 SAR = 0.1005 BHD
06 mar 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
07 mar 2025	1 BHD = 9.9536 SAR	1 SAR = 0.1005 BHD
08 mar 2025	1 BHD = 9.9367 SAR	1 SAR = 0.1006 BHD
09 mar 2025	1 BHD = 9.9523 SAR	1 SAR = 0.1005 BHD
10 mar 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
11 mar 2025	1 BHD = 9.9467 SAR	1 SAR = 0.1005 BHD
12 mar 2025	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
13 mar 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
14 mar 2025	1 BHD = 9.948 SAR	1 SAR = 0.1005 BHD
15 mar 2025	1 BHD = 9.9748 SAR	1 SAR = 0.1003 BHD
16 mar 2025	1 BHD = 9.9716 SAR	1 SAR = 0.1003 BHD
17 mar 2025	1 BHD = 9.9533 SAR	1 SAR = 0.1005 BHD
18 mar 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
19 mar 2025	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
20 mar 2025	1 BHD = 9.9482 SAR	1 SAR = 0.1005 BHD
21 mar 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
22 mar 2025	1 BHD = 10.0108 SAR	1 SAR = 0.0999 BHD
23 mar 2025	1 BHD = 10.0085 SAR	1 SAR = 0.0999 BHD
24 mar 2025	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
25 mar 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
26 mar 2025	1 BHD = 9.9546 SAR	1 SAR = 0.1005 BHD
27 mar 2025	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
28 mar 2025	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
29 mar 2025	1 BHD = 10.0547 SAR	1 SAR = 0.0995 BHD
30 mar 2025	1 BHD = 10.0547 SAR	1 SAR = 0.0995 BHD
31 mar 2025	1 BHD = 9.9508 SAR	1 SAR = 0.1005 BHD

Apr 2025

Data	BHD-SAR	SAR-BHD
01 apr 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
02 apr 2025	1 BHD = 9.9528 SAR	1 SAR = 0.1005 BHD
03 apr 2025	1 BHD = 9.947 SAR	1 SAR = 0.1005 BHD
04 apr 2025	1 BHD = 9.9576 SAR	1 SAR = 0.1004 BHD
05 apr 2025	1 BHD = 9.9599 SAR	1 SAR = 0.1004 BHD
06 apr 2025	1 BHD = 9.9629 SAR	1 SAR = 0.1004 BHD
07 apr 2025	1 BHD = 9.966 SAR	1 SAR = 0.1003 BHD
08 apr 2025	1 BHD = 9.9492 SAR	1 SAR = 0.1005 BHD
09 apr 2025	1 BHD = 9.9622 SAR	1 SAR = 0.1004 BHD
10 apr 2025	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
11 apr 2025	1 BHD = 9.9497 SAR	1 SAR = 0.1005 BHD
12 apr 2025	1 BHD = 9.9664 SAR	1 SAR = 0.1003 BHD
13 apr 2025	1 BHD = 9.9594 SAR	1 SAR = 0.1004 BHD
14 apr 2025	1 BHD = 9.9506 SAR	1 SAR = 0.1005 BHD
15 apr 2025	1 BHD = 9.956 SAR	1 SAR = 0.1004 BHD
16 apr 2025	1 BHD = 9.9485 SAR	1 SAR = 0.1005 BHD
17 apr 2025	1 BHD = 9.9556 SAR	1 SAR = 0.1004 BHD
18 apr 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
19 apr 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
20 apr 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
21 apr 2025	1 BHD = 9.9555 SAR	1 SAR = 0.1004 BHD
22 apr 2025	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
23 apr 2025	1 BHD = 9.9526 SAR	1 SAR = 0.1005 BHD
24 apr 2025	1 BHD = 9.9544 SAR	1 SAR = 0.1005 BHD
25 apr 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
26 apr 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
27 apr 2025	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
28 apr 2025	1 BHD = 9.9557 SAR	1 SAR = 0.1004 BHD
29 apr 2025	1 BHD = 9.9528 SAR	1 SAR = 0.1005 BHD
30 apr 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD

May 2025

Data	BHD-SAR	SAR-BHD
01 mag 2025	1 BHD = 9.9191 SAR	1 SAR = 0.1008 BHD
02 mag 2025	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
03 mag 2025	1 BHD = 9.9234 SAR	1 SAR = 0.1008 BHD
04 mag 2025	1 BHD = 9.9234 SAR	1 SAR = 0.1008 BHD
05 mag 2025	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
06 mag 2025	1 BHD = 9.9504 SAR	1 SAR = 0.1005 BHD
07 mag 2025	1 BHD = 9.9506 SAR	1 SAR = 0.1005 BHD
08 mag 2025	1 BHD = 9.9494 SAR	1 SAR = 0.1005 BHD
09 mag 2025	1 BHD = 9.9515 SAR	1 SAR = 0.1005 BHD
10 mag 2025	1 BHD = 9.9504 SAR	1 SAR = 0.1005 BHD
11 mag 2025	1 BHD = 9.9562 SAR	1 SAR = 0.1004 BHD
12 mag 2025	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
13 mag 2025	1 BHD = 9.9522 SAR	1 SAR = 0.1005 BHD
14 mag 2025	1 BHD = 9.9527 SAR	1 SAR = 0.1005 BHD
15 mag 2025	1 BHD = 9.9508 SAR	1 SAR = 0.1005 BHD
16 mag 2025	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
17 mag 2025	1 BHD = 9.9161 SAR	1 SAR = 0.1008 BHD
18 mag 2025	1 BHD = 9.9161 SAR	1 SAR = 0.1008 BHD
19 mag 2025	1 BHD = 9.9494 SAR	1 SAR = 0.1005 BHD
20 mag 2025	1 BHD = 9.9487 SAR	1 SAR = 0.1005 BHD
21 mag 2025	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
22 mag 2025	1 BHD = 9.948 SAR	1 SAR = 0.1005 BHD
23 mag 2025	1 BHD = 9.9483 SAR	1 SAR = 0.1005 BHD
24 mag 2025	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
25 mag 2025	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
26 mag 2025	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
27 mag 2025	1 BHD = 9.949 SAR	1 SAR = 0.1005 BHD
28 mag 2025	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
29 mag 2025	1 BHD = 9.9492 SAR	1 SAR = 0.1005 BHD
30 mag 2025	1 BHD = 9.9515 SAR	1 SAR = 0.1005 BHD
31 mag 2025	1 BHD = 9.9981 SAR	1 SAR = 0.1 BHD

Jun 2025

Data	BHD-SAR	SAR-BHD
01 giu 2025	1 BHD = 9.9971 SAR	1 SAR = 0.1 BHD
02 giu 2025	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
03 giu 2025	1 BHD = 9.9506 SAR	1 SAR = 0.1005 BHD
04 giu 2025	1 BHD = 9.9475 SAR	1 SAR = 0.1005 BHD
05 giu 2025	1 BHD = 9.9469 SAR	1 SAR = 0.1005 BHD
06 giu 2025	1 BHD = 9.949 SAR	1 SAR = 0.1005 BHD
07 giu 2025	1 BHD = 9.9468 SAR	1 SAR = 0.1005 BHD
08 giu 2025	1 BHD = 9.9468 SAR	1 SAR = 0.1005 BHD
09 giu 2025	1 BHD = 9.9486 SAR	1 SAR = 0.1005 BHD
10 giu 2025	1 BHD = 9.9471 SAR	1 SAR = 0.1005 BHD
11 giu 2025	1 BHD = 9.9459 SAR	1 SAR = 0.1005 BHD
12 giu 2025	1 BHD = 9.9468 SAR	1 SAR = 0.1005 BHD
13 giu 2025	1 BHD = 9.9452 SAR	1 SAR = 0.1006 BHD
14 giu 2025	1 BHD = 9.9942 SAR	1 SAR = 0.1001 BHD

Informazioni sui tassi di cambio tra BHD-SAR e SAR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie