currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-SAR e SAR-BHD - 2026

Tassi di cambio tra BHD-SAR e SAR-BHD - 2026

Tassi di cambio tra BHD-SAR e SAR-BHD

Consulta qui di seguito i tassi di cambio per BHD-SAR e SAR-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 9,946 SAR
1 SAR = 0,1005 BHD
1A 2A 3A

Jan 2026

DataBHD-SARSAR-BHD
01 gen 2026 1 BHD = 9.9491 SAR 1 SAR = 0.1005 BHD
02 gen 2026 1 BHD = 9.9478 SAR 1 SAR = 0.1005 BHD
03 gen 2026 1 BHD = 9.9318 SAR 1 SAR = 0.1007 BHD
04 gen 2026 1 BHD = 9.9318 SAR 1 SAR = 0.1007 BHD
05 gen 2026 1 BHD = 9.9478 SAR 1 SAR = 0.1005 BHD
06 gen 2026 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
07 gen 2026 1 BHD = 9.9481 SAR 1 SAR = 0.1005 BHD
08 gen 2026 1 BHD = 9.9472 SAR 1 SAR = 0.1005 BHD
09 gen 2026 1 BHD = 9.9496 SAR 1 SAR = 0.1005 BHD
10 gen 2026 1 BHD = 9.9104 SAR 1 SAR = 0.1009 BHD
11 gen 2026 1 BHD = 9.9128 SAR 1 SAR = 0.1009 BHD
12 gen 2026 1 BHD = 9.9471 SAR 1 SAR = 0.1005 BHD
13 gen 2026 1 BHD = 9.9476 SAR 1 SAR = 0.1005 BHD
14 gen 2026 1 BHD = 9.946 SAR 1 SAR = 0.1005 BHD
15 gen 2026 1 BHD = 9.9468 SAR 1 SAR = 0.1005 BHD
16 gen 2026 1 BHD = 9.946 SAR 1 SAR = 0.1005 BHD
17 gen 2026 1 BHD = 9.9328 SAR 1 SAR = 0.1007 BHD
18 gen 2026 1 BHD = 9.9761 SAR 1 SAR = 0.1002 BHD
19 gen 2026 1 BHD = 9.9487 SAR 1 SAR = 0.1005 BHD
20 gen 2026 1 BHD = 9.9476 SAR 1 SAR = 0.1005 BHD
21 gen 2026 1 BHD = 9.9475 SAR 1 SAR = 0.1005 BHD
22 gen 2026 1 BHD = 9.9457 SAR 1 SAR = 0.1005 BHD
23 gen 2026 1 BHD = 9.9453 SAR 1 SAR = 0.1005 BHD
24 gen 2026 1 BHD = 10.0213 SAR 1 SAR = 0.0998 BHD
25 gen 2026 1 BHD = 10.0213 SAR 1 SAR = 0.0998 BHD
26 gen 2026 1 BHD = 9.9469 SAR 1 SAR = 0.1005 BHD
27 gen 2026 1 BHD = 9.947 SAR 1 SAR = 0.1005 BHD
28 gen 2026 1 BHD = 9.9471 SAR 1 SAR = 0.1005 BHD
29 gen 2026 1 BHD = 9.9483 SAR 1 SAR = 0.1005 BHD
30 gen 2026 1 BHD = 9.9488 SAR 1 SAR = 0.1005 BHD
31 gen 2026 1 BHD = 9.8989 SAR 1 SAR = 0.101 BHD

Feb 2026

DataBHD-SARSAR-BHD
01 feb 2026 1 BHD = 9.903 SAR 1 SAR = 0.101 BHD
02 feb 2026 1 BHD = 9.9456 SAR 1 SAR = 0.1005 BHD
03 feb 2026 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
04 feb 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
05 feb 2026 1 BHD = 9.9481 SAR 1 SAR = 0.1005 BHD
06 feb 2026 1 BHD = 9.9483 SAR 1 SAR = 0.1005 BHD
07 feb 2026 1 BHD = 9.9727 SAR 1 SAR = 0.1003 BHD
08 feb 2026 1 BHD = 9.9723 SAR 1 SAR = 0.1003 BHD
09 feb 2026 1 BHD = 9.9479 SAR 1 SAR = 0.1005 BHD
10 feb 2026 1 BHD = 9.9497 SAR 1 SAR = 0.1005 BHD
11 feb 2026 1 BHD = 9.9479 SAR 1 SAR = 0.1005 BHD
12 feb 2026 1 BHD = 9.9464 SAR 1 SAR = 0.1005 BHD
13 feb 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
14 feb 2026 1 BHD = 9.9551 SAR 1 SAR = 0.1005 BHD
15 feb 2026 1 BHD = 9.9954 SAR 1 SAR = 0.1 BHD
16 feb 2026 1 BHD = 9.9468 SAR 1 SAR = 0.1005 BHD
17 feb 2026 1 BHD = 9.949 SAR 1 SAR = 0.1005 BHD
18 feb 2026 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
19 feb 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
20 feb 2026 1 BHD = 9.9492 SAR 1 SAR = 0.1005 BHD
21 feb 2026 1 BHD = 9.9557 SAR 1 SAR = 0.1004 BHD
22 feb 2026 1 BHD = 9.9692 SAR 1 SAR = 0.1003 BHD
23 feb 2026 1 BHD = 9.9509 SAR 1 SAR = 0.1005 BHD
24 feb 2026 1 BHD = 9.9488 SAR 1 SAR = 0.1005 BHD
25 feb 2026 1 BHD = 9.949 SAR 1 SAR = 0.1005 BHD
26 feb 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
27 feb 2026 1 BHD = 9.9472 SAR 1 SAR = 0.1005 BHD
28 feb 2026 1 BHD = 10.0404 SAR 1 SAR = 0.0996 BHD

Mar 2026

DataBHD-SARSAR-BHD
01 mar 2026 1 BHD = 9.9567 SAR 1 SAR = 0.1004 BHD
02 mar 2026 1 BHD = 9.9479 SAR 1 SAR = 0.1005 BHD
03 mar 2026 1 BHD = 9.948 SAR 1 SAR = 0.1005 BHD
04 mar 2026 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD
05 mar 2026 1 BHD = 9.9493 SAR 1 SAR = 0.1005 BHD
06 mar 2026 1 BHD = 9.9444 SAR 1 SAR = 0.1006 BHD
07 mar 2026 1 BHD = 10.0141 SAR 1 SAR = 0.0999 BHD
08 mar 2026 1 BHD = 10.0141 SAR 1 SAR = 0.0999 BHD
09 mar 2026 1 BHD = 9.9461 SAR 1 SAR = 0.1005 BHD
10 mar 2026 1 BHD = 9.942 SAR 1 SAR = 0.1006 BHD
11 mar 2026 1 BHD = 9.9376 SAR 1 SAR = 0.1006 BHD
12 mar 2026 1 BHD = 9.9384 SAR 1 SAR = 0.1006 BHD
13 mar 2026 1 BHD = 9.9397 SAR 1 SAR = 0.1006 BHD
14 mar 2026 1 BHD = 9.8748 SAR 1 SAR = 0.1013 BHD
15 mar 2026 1 BHD = 9.8748 SAR 1 SAR = 0.1013 BHD
16 mar 2026 1 BHD = 9.937 SAR 1 SAR = 0.1006 BHD
17 mar 2026 1 BHD = 9.9411 SAR 1 SAR = 0.1006 BHD
18 mar 2026 1 BHD = 9.9393 SAR 1 SAR = 0.1006 BHD
19 mar 2026 1 BHD = 9.939 SAR 1 SAR = 0.1006 BHD
20 mar 2026 1 BHD = 9.9417 SAR 1 SAR = 0.1006 BHD
21 mar 2026 1 BHD = 9.957 SAR 1 SAR = 0.1004 BHD
22 mar 2026 1 BHD = 9.957 SAR 1 SAR = 0.1004 BHD
23 mar 2026 1 BHD = 9.9387 SAR 1 SAR = 0.1006 BHD
24 mar 2026 1 BHD = 9.9395 SAR 1 SAR = 0.1006 BHD
25 mar 2026 1 BHD = 9.9315 SAR 1 SAR = 0.1007 BHD
26 mar 2026 1 BHD = 9.9357 SAR 1 SAR = 0.1006 BHD
27 mar 2026 1 BHD = 9.9531 SAR 1 SAR = 0.1005 BHD
28 mar 2026 1 BHD = 9.944 SAR 1 SAR = 0.1006 BHD
29 mar 2026 1 BHD = 9.9649 SAR 1 SAR = 0.1004 BHD
30 mar 2026 1 BHD = 9.9392 SAR 1 SAR = 0.1006 BHD
31 mar 2026 1 BHD = 9.9402 SAR 1 SAR = 0.1006 BHD

Apr 2026

DataBHD-SARSAR-BHD
01 apr 2026 1 BHD = 9.9423 SAR 1 SAR = 0.1006 BHD
02 apr 2026 1 BHD = 9.9425 SAR 1 SAR = 0.1006 BHD
03 apr 2026 1 BHD = 9.9422 SAR 1 SAR = 0.1006 BHD
04 apr 2026 1 BHD = 9.9278 SAR 1 SAR = 0.1007 BHD
05 apr 2026 1 BHD = 9.9284 SAR 1 SAR = 0.1007 BHD
06 apr 2026 1 BHD = 9.9367 SAR 1 SAR = 0.1006 BHD
07 apr 2026 1 BHD = 9.9455 SAR 1 SAR = 0.1005 BHD
08 apr 2026 1 BHD = 9.9406 SAR 1 SAR = 0.1006 BHD
09 apr 2026 1 BHD = 9.9414 SAR 1 SAR = 0.1006 BHD
10 apr 2026 1 BHD = 9.9495 SAR 1 SAR = 0.1005 BHD
11 apr 2026 1 BHD = 9.9483 SAR 1 SAR = 0.1005 BHD
12 apr 2026 1 BHD = 9.9343 SAR 1 SAR = 0.1007 BHD
13 apr 2026 1 BHD = 9.9435 SAR 1 SAR = 0.1006 BHD
14 apr 2026 1 BHD = 9.9437 SAR 1 SAR = 0.1006 BHD
15 apr 2026 1 BHD = 9.9435 SAR 1 SAR = 0.1006 BHD
16 apr 2026 1 BHD = 9.9441 SAR 1 SAR = 0.1006 BHD
17 apr 2026 1 BHD = 9.942 SAR 1 SAR = 0.1006 BHD
18 apr 2026 1 BHD = 9.9262 SAR 1 SAR = 0.1007 BHD
19 apr 2026 1 BHD = 9.9262 SAR 1 SAR = 0.1007 BHD
20 apr 2026 1 BHD = 9.9417 SAR 1 SAR = 0.1006 BHD
21 apr 2026 1 BHD = 9.9447 SAR 1 SAR = 0.1006 BHD
22 apr 2026 1 BHD = 9.9406 SAR 1 SAR = 0.1006 BHD
23 apr 2026 1 BHD = 9.9395 SAR 1 SAR = 0.1006 BHD
24 apr 2026 1 BHD = 9.9208 SAR 1 SAR = 0.1008 BHD
25 apr 2026 1 BHD = 9.9438 SAR 1 SAR = 0.1006 BHD
26 apr 2026 1 BHD = 9.9377 SAR 1 SAR = 0.1006 BHD
27 apr 2026 1 BHD = 9.9364 SAR 1 SAR = 0.1006 BHD
28 apr 2026 1 BHD = 9.9408 SAR 1 SAR = 0.1006 BHD
29 apr 2026 1 BHD = 9.9388 SAR 1 SAR = 0.1006 BHD
30 apr 2026 1 BHD = 9.9291 SAR 1 SAR = 0.1007 BHD

May 2026

DataBHD-SARSAR-BHD
01 mag 2026 1 BHD = 9.9311 SAR 1 SAR = 0.1007 BHD
02 mag 2026 1 BHD = 9.9298 SAR 1 SAR = 0.1007 BHD
03 mag 2026 1 BHD = 9.9298 SAR 1 SAR = 0.1007 BHD
04 mag 2026 1 BHD = 9.9265 SAR 1 SAR = 0.1007 BHD
05 mag 2026 1 BHD = 9.9202 SAR 1 SAR = 0.1008 BHD
06 mag 2026 1 BHD = 9.9254 SAR 1 SAR = 0.1008 BHD
07 mag 2026 1 BHD = 9.9482 SAR 1 SAR = 0.1005 BHD
08 mag 2026 1 BHD = 10.0137 SAR 1 SAR = 0.0999 BHD
09 mag 2026 1 BHD = 10.0044 SAR 1 SAR = 0.1 BHD
10 mag 2026 1 BHD = 10.0044 SAR 1 SAR = 0.1 BHD
11 mag 2026 1 BHD = 9.9433 SAR 1 SAR = 0.1006 BHD
12 mag 2026 1 BHD = 9.9415 SAR 1 SAR = 0.1006 BHD
13 mag 2026 1 BHD = 9.9598 SAR 1 SAR = 0.1004 BHD
14 mag 2026 1 BHD = 9.9653 SAR 1 SAR = 0.1003 BHD
15 mag 2026 1 BHD = 9.8272 SAR 1 SAR = 0.1018 BHD

Informazioni sui tassi di cambio tra BHD-SAR e SAR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats