currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-SBD e SBD-BHD - 2025

Tassi di cambio tra BHD-SBD e SBD-BHD - 2025

Tassi di cambio tra BHD-SBD e SBD-BHD

Consulta qui di seguito i tassi di cambio per BHD-SBD e SBD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 22,4046 SBD
1 SBD = 0,0446 BHD
1A 2A 3A
BHD rispetto a SBDSBD rispetto a BHD
22,5502 Data: 4/11 22,5096 Data: 4/10 22,0799 Data: 4/9 22,5544 Data: 4/8 22,0736 Data: 4/7 22,0799 Data: 4/6 22,0799 Data: 4/5 22,0652 Data: 4/4 22,5463 Data: 4/3 22,3158 Data: 4/2 22,5527 Data: 4/1 22,1259 Data: 3/31 22,7878 Data: 3/30 22,7833 Data: 3/29 22,1256 Data: 3/28 22,3212 Data: 3/27 22,3472 Data: 3/26 22,5913 Data: 3/25 22,3442 Data: 3/24 22,4731 Data: 3/23 22,4755 Data: 3/22 22,5529 Data: 3/21 22,5928 Data: 3/20 22,5846 Data: 3/19 22,6088 Data: 3/18 22,3202 Data: 3/17 22,5995 Data: 3/16 22,3639 Data: 3/15 22,6104 Data: 3/14 22,3152 Data: 3/13 22,3423 Data: 3/12 22,6088 Data: 3/11 22,3150 Data: 3/10 22,3131 Data: 3/9 22,5806 Data: 3/8 22,4013 Data: 3/7 22,4014 Data: 3/6 22,3803 Data: 3/5 22,3740 Data: 3/4 22,3694 Data: 3/3 22,3828 Data: 3/2 22,3755 Data: 3/1 22,6479 Data: 2/28 22,3475 Data: 2/27 22,5797 Data: 2/26 22,3941 Data: 2/25 22,3778 Data: 2/24 22,3599 Data: 2/23 22,3599 Data: 2/22 22,3687 Data: 2/21 22,6586 Data: 2/20 22,3487 Data: 2/19 22,3748 Data: 2/18 22,3745 Data: 2/17 22,3902 Data: 2/16 22,3902 Data: 2/15 22,3963 Data: 2/14 22,4131 Data: 2/13 22,4133 Data: 2/12 22,4257 Data: 2/11 22,4122 Data: 2/10 22,3051 Data: 2/9 22,4254 Data: 2/8 22,4024 Data: 2/7 22,3953 Data: 2/6 22,4940 Data: 2/5 22,4828 Data: 2/4 22,4299 Data: 2/3 22,3930 Data: 2/2 22,4243 Data: 2/1 22,4302 Data: 1/31 22,3891 Data: 1/30 22,3919 Data: 1/29 22,3691 Data: 1/28 22,3913 Data: 1/27 22,4286 Data: 1/26 22,4116 Data: 1/25 22,4083 Data: 1/24 22,4874 Data: 1/23 22,4741 Data: 1/22 22,4689 Data: 1/21 22,4660 Data: 1/20 22,5438 Data: 1/19 22,4683 Data: 1/18 22,4701 Data: 1/17 22,4644 Data: 1/16 22,4845 Data: 1/15 22,4095 Data: 1/14 22,3966 Data: 1/13 22,4130 Data: 1/12 22,4130 Data: 1/11 22,3919 Data: 1/10 22,3717 Data: 1/9 22,2503 Data: 1/8 22,2559 Data: 1/7 22,2422 Data: 1/6 22,2522 Data: 1/5 22,2522 Data: 1/4 22,2412 Data: 1/3 22,2372 Data: 1/2 22,2366 Data: 1/1 22,5502 Data: 4/11 22,5096 Data: 4/10 22,0799 Data: 4/9 22,5544 Data: 4/8 22,0736 Data: 4/7 22,0799 Data: 4/6 22,0799 Data: 4/5 22,0652 Data: 4/4 22,5463 Data: 4/3 22,3158 Data: 4/2 22,5527 Data: 4/1 22,1259 Data: 3/31 22,7878 Data: 3/30 22,7833 Data: 3/29 22,1256 Data: 3/28 22,3212 Data: 3/27 22,3472 Data: 3/26 22,5913 Data: 3/25 22,3442 Data: 3/24 22,4731 Data: 3/23 22,4755 Data: 3/22 22,5529 Data: 3/21 22,5928 Data: 3/20 22,5846 Data: 3/19 22,6088 Data: 3/18 22,3202 Data: 3/17 22,5995 Data: 3/16 22,3639 Data: 3/15 22,6104 Data: 3/14 22,3152 Data: 3/13 22,3423 Data: 3/12 22,6088 Data: 3/11 22,3150 Data: 3/10 22,3131 Data: 3/9 22,5806 Data: 3/8 22,4013 Data: 3/7 22,4014 Data: 3/6 22,3803 Data: 3/5 22,3740 Data: 3/4 22,3694 Data: 3/3 22,3828 Data: 3/2 22,3755 Data: 3/1 22,6479 Data: 2/28 22,3475 Data: 2/27 22,5797 Data: 2/26 22,3941 Data: 2/25 22,3778 Data: 2/24 22,3599 Data: 2/23 22,3599 Data: 2/22 22,3687 Data: 2/21 22,6586 Data: 2/20 22,3487 Data: 2/19 22,3748 Data: 2/18 22,3745 Data: 2/17 22,3902 Data: 2/16 22,3902 Data: 2/15 22,3963 Data: 2/14 22,4131 Data: 2/13 22,4133 Data: 2/12 22,4257 Data: 2/11 22,4122 Data: 2/10 22,3051 Data: 2/9 22,4254 Data: 2/8 22,4024 Data: 2/7 22,3953 Data: 2/6 22,4940 Data: 2/5 22,4828 Data: 2/4 22,4299 Data: 2/3 22,3930 Data: 2/2 22,4243 Data: 2/1 22,4302 Data: 1/31 22,3891 Data: 1/30 22,3919 Data: 1/29 22,3691 Data: 1/28 22,3913 Data: 1/27 22,4286 Data: 1/26 22,4116 Data: 1/25 22,4083 Data: 1/24 22,4874 Data: 1/23 22,4741 Data: 1/22 22,4689 Data: 1/21 22,4660 Data: 1/20 22,5438 Data: 1/19 22,4683 Data: 1/18 22,4701 Data: 1/17 22,4644 Data: 1/16 22,4845 Data: 1/15 22,4095 Data: 1/14 22,3966 Data: 1/13 22,4130 Data: 1/12 22,4130 Data: 1/11 22,3919 Data: 1/10 22,3717 Data: 1/9 22,2503 Data: 1/8 22,2559 Data: 1/7 22,2422 Data: 1/6 22,2522 Data: 1/5 22,2522 Data: 1/4 22,2412 Data: 1/3 22,2372 Data: 1/2 22,2366 Data: 1/1

Jan 2025

DataBHD-SBDSBD-BHD
01 gen 2025 1 BHD = 22.2366 SBD 1 SBD = 0.045 BHD
02 gen 2025 1 BHD = 22.2372 SBD 1 SBD = 0.045 BHD
03 gen 2025 1 BHD = 22.2412 SBD 1 SBD = 0.045 BHD
04 gen 2025 1 BHD = 22.2522 SBD 1 SBD = 0.0449 BHD
05 gen 2025 1 BHD = 22.2522 SBD 1 SBD = 0.0449 BHD
06 gen 2025 1 BHD = 22.2422 SBD 1 SBD = 0.045 BHD
07 gen 2025 1 BHD = 22.2559 SBD 1 SBD = 0.0449 BHD
08 gen 2025 1 BHD = 22.2503 SBD 1 SBD = 0.0449 BHD
09 gen 2025 1 BHD = 22.3717 SBD 1 SBD = 0.0447 BHD
10 gen 2025 1 BHD = 22.3919 SBD 1 SBD = 0.0447 BHD
11 gen 2025 1 BHD = 22.413 SBD 1 SBD = 0.0446 BHD
12 gen 2025 1 BHD = 22.413 SBD 1 SBD = 0.0446 BHD
13 gen 2025 1 BHD = 22.3966 SBD 1 SBD = 0.0446 BHD
14 gen 2025 1 BHD = 22.4095 SBD 1 SBD = 0.0446 BHD
15 gen 2025 1 BHD = 22.4845 SBD 1 SBD = 0.0445 BHD
16 gen 2025 1 BHD = 22.4644 SBD 1 SBD = 0.0445 BHD
17 gen 2025 1 BHD = 22.4701 SBD 1 SBD = 0.0445 BHD
18 gen 2025 1 BHD = 22.4683 SBD 1 SBD = 0.0445 BHD
19 gen 2025 1 BHD = 22.5438 SBD 1 SBD = 0.0444 BHD
20 gen 2025 1 BHD = 22.466 SBD 1 SBD = 0.0445 BHD
21 gen 2025 1 BHD = 22.4689 SBD 1 SBD = 0.0445 BHD
22 gen 2025 1 BHD = 22.4741 SBD 1 SBD = 0.0445 BHD
23 gen 2025 1 BHD = 22.4874 SBD 1 SBD = 0.0445 BHD
24 gen 2025 1 BHD = 22.4083 SBD 1 SBD = 0.0446 BHD
25 gen 2025 1 BHD = 22.4116 SBD 1 SBD = 0.0446 BHD
26 gen 2025 1 BHD = 22.4286 SBD 1 SBD = 0.0446 BHD
27 gen 2025 1 BHD = 22.3913 SBD 1 SBD = 0.0447 BHD
28 gen 2025 1 BHD = 22.3691 SBD 1 SBD = 0.0447 BHD
29 gen 2025 1 BHD = 22.3919 SBD 1 SBD = 0.0447 BHD
30 gen 2025 1 BHD = 22.3891 SBD 1 SBD = 0.0447 BHD
31 gen 2025 1 BHD = 22.4302 SBD 1 SBD = 0.0446 BHD

Feb 2025

DataBHD-SBDSBD-BHD
01 feb 2025 1 BHD = 22.4243 SBD 1 SBD = 0.0446 BHD
02 feb 2025 1 BHD = 22.393 SBD 1 SBD = 0.0447 BHD
03 feb 2025 1 BHD = 22.4299 SBD 1 SBD = 0.0446 BHD
04 feb 2025 1 BHD = 22.4828 SBD 1 SBD = 0.0445 BHD
05 feb 2025 1 BHD = 22.494 SBD 1 SBD = 0.0445 BHD
06 feb 2025 1 BHD = 22.3953 SBD 1 SBD = 0.0447 BHD
07 feb 2025 1 BHD = 22.4024 SBD 1 SBD = 0.0446 BHD
08 feb 2025 1 BHD = 22.4254 SBD 1 SBD = 0.0446 BHD
09 feb 2025 1 BHD = 22.3051 SBD 1 SBD = 0.0448 BHD
10 feb 2025 1 BHD = 22.4122 SBD 1 SBD = 0.0446 BHD
11 feb 2025 1 BHD = 22.4257 SBD 1 SBD = 0.0446 BHD
12 feb 2025 1 BHD = 22.4133 SBD 1 SBD = 0.0446 BHD
13 feb 2025 1 BHD = 22.4131 SBD 1 SBD = 0.0446 BHD
14 feb 2025 1 BHD = 22.3963 SBD 1 SBD = 0.0447 BHD
15 feb 2025 1 BHD = 22.3902 SBD 1 SBD = 0.0447 BHD
16 feb 2025 1 BHD = 22.3902 SBD 1 SBD = 0.0447 BHD
17 feb 2025 1 BHD = 22.3745 SBD 1 SBD = 0.0447 BHD
18 feb 2025 1 BHD = 22.3748 SBD 1 SBD = 0.0447 BHD
19 feb 2025 1 BHD = 22.3487 SBD 1 SBD = 0.0447 BHD
20 feb 2025 1 BHD = 22.6586 SBD 1 SBD = 0.0441 BHD
21 feb 2025 1 BHD = 22.3687 SBD 1 SBD = 0.0447 BHD
22 feb 2025 1 BHD = 22.3599 SBD 1 SBD = 0.0447 BHD
23 feb 2025 1 BHD = 22.3599 SBD 1 SBD = 0.0447 BHD
24 feb 2025 1 BHD = 22.3778 SBD 1 SBD = 0.0447 BHD
25 feb 2025 1 BHD = 22.3941 SBD 1 SBD = 0.0447 BHD
26 feb 2025 1 BHD = 22.5797 SBD 1 SBD = 0.0443 BHD
27 feb 2025 1 BHD = 22.3475 SBD 1 SBD = 0.0447 BHD
28 feb 2025 1 BHD = 22.6479 SBD 1 SBD = 0.0442 BHD

Mar 2025

DataBHD-SBDSBD-BHD
01 mar 2025 1 BHD = 22.3755 SBD 1 SBD = 0.0447 BHD
02 mar 2025 1 BHD = 22.3828 SBD 1 SBD = 0.0447 BHD
03 mar 2025 1 BHD = 22.3694 SBD 1 SBD = 0.0447 BHD
04 mar 2025 1 BHD = 22.374 SBD 1 SBD = 0.0447 BHD
05 mar 2025 1 BHD = 22.3803 SBD 1 SBD = 0.0447 BHD
06 mar 2025 1 BHD = 22.4014 SBD 1 SBD = 0.0446 BHD
07 mar 2025 1 BHD = 22.4013 SBD 1 SBD = 0.0446 BHD
08 mar 2025 1 BHD = 22.5806 SBD 1 SBD = 0.0443 BHD
09 mar 2025 1 BHD = 22.3131 SBD 1 SBD = 0.0448 BHD
10 mar 2025 1 BHD = 22.315 SBD 1 SBD = 0.0448 BHD
11 mar 2025 1 BHD = 22.6088 SBD 1 SBD = 0.0442 BHD
12 mar 2025 1 BHD = 22.3423 SBD 1 SBD = 0.0448 BHD
13 mar 2025 1 BHD = 22.3152 SBD 1 SBD = 0.0448 BHD
14 mar 2025 1 BHD = 22.6104 SBD 1 SBD = 0.0442 BHD
15 mar 2025 1 BHD = 22.3639 SBD 1 SBD = 0.0447 BHD
16 mar 2025 1 BHD = 22.5995 SBD 1 SBD = 0.0442 BHD
17 mar 2025 1 BHD = 22.3202 SBD 1 SBD = 0.0448 BHD
18 mar 2025 1 BHD = 22.6088 SBD 1 SBD = 0.0442 BHD
19 mar 2025 1 BHD = 22.5846 SBD 1 SBD = 0.0443 BHD
20 mar 2025 1 BHD = 22.5928 SBD 1 SBD = 0.0443 BHD
21 mar 2025 1 BHD = 22.5529 SBD 1 SBD = 0.0443 BHD
22 mar 2025 1 BHD = 22.4755 SBD 1 SBD = 0.0445 BHD
23 mar 2025 1 BHD = 22.4731 SBD 1 SBD = 0.0445 BHD
24 mar 2025 1 BHD = 22.3442 SBD 1 SBD = 0.0448 BHD
25 mar 2025 1 BHD = 22.5913 SBD 1 SBD = 0.0443 BHD
26 mar 2025 1 BHD = 22.3472 SBD 1 SBD = 0.0447 BHD
27 mar 2025 1 BHD = 22.3212 SBD 1 SBD = 0.0448 BHD
28 mar 2025 1 BHD = 22.1256 SBD 1 SBD = 0.0452 BHD
29 mar 2025 1 BHD = 22.7833 SBD 1 SBD = 0.0439 BHD
30 mar 2025 1 BHD = 22.7878 SBD 1 SBD = 0.0439 BHD
31 mar 2025 1 BHD = 22.1259 SBD 1 SBD = 0.0452 BHD

Apr 2025

DataBHD-SBDSBD-BHD
01 apr 2025 1 BHD = 22.5527 SBD 1 SBD = 0.0443 BHD
02 apr 2025 1 BHD = 22.3158 SBD 1 SBD = 0.0448 BHD
03 apr 2025 1 BHD = 22.5463 SBD 1 SBD = 0.0444 BHD
04 apr 2025 1 BHD = 22.0652 SBD 1 SBD = 0.0453 BHD
05 apr 2025 1 BHD = 22.0799 SBD 1 SBD = 0.0453 BHD
06 apr 2025 1 BHD = 22.0799 SBD 1 SBD = 0.0453 BHD
07 apr 2025 1 BHD = 22.0736 SBD 1 SBD = 0.0453 BHD
08 apr 2025 1 BHD = 22.5544 SBD 1 SBD = 0.0443 BHD
09 apr 2025 1 BHD = 22.0799 SBD 1 SBD = 0.0453 BHD
10 apr 2025 1 BHD = 22.5096 SBD 1 SBD = 0.0444 BHD
11 apr 2025 1 BHD = 22.5502 SBD 1 SBD = 0.0443 BHD

Informazioni sui tassi di cambio tra BHD-SBD e SBD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats