> Tassi di cambio tra BHD-SBD e SBD-BHD - 2025

Tassi di cambio tra BHD-SBD e SBD-BHD - 2025

Tassi di cambio tra BHD-SBD e SBD-BHD

Consulta qui di seguito i tassi di cambio per BHD-SBD e SBD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 22,3106 SBD

1 SBD = 0,0448 BHD

1A 2A 3A

BHD rispetto a SBDSBD rispetto a BHD

Jan 2025

Data	BHD-SBD	SBD-BHD
01 gen 2025	1 BHD = 22.2366 SBD	1 SBD = 0.045 BHD
02 gen 2025	1 BHD = 22.2372 SBD	1 SBD = 0.045 BHD
03 gen 2025	1 BHD = 22.2412 SBD	1 SBD = 0.045 BHD
04 gen 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
05 gen 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
06 gen 2025	1 BHD = 22.2422 SBD	1 SBD = 0.045 BHD
07 gen 2025	1 BHD = 22.2559 SBD	1 SBD = 0.0449 BHD
08 gen 2025	1 BHD = 22.2503 SBD	1 SBD = 0.0449 BHD
09 gen 2025	1 BHD = 22.3717 SBD	1 SBD = 0.0447 BHD
10 gen 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
11 gen 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
12 gen 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
13 gen 2025	1 BHD = 22.3966 SBD	1 SBD = 0.0446 BHD
14 gen 2025	1 BHD = 22.4095 SBD	1 SBD = 0.0446 BHD
15 gen 2025	1 BHD = 22.4845 SBD	1 SBD = 0.0445 BHD
16 gen 2025	1 BHD = 22.4644 SBD	1 SBD = 0.0445 BHD
17 gen 2025	1 BHD = 22.4701 SBD	1 SBD = 0.0445 BHD
18 gen 2025	1 BHD = 22.4683 SBD	1 SBD = 0.0445 BHD
19 gen 2025	1 BHD = 22.5438 SBD	1 SBD = 0.0444 BHD
20 gen 2025	1 BHD = 22.466 SBD	1 SBD = 0.0445 BHD
21 gen 2025	1 BHD = 22.4689 SBD	1 SBD = 0.0445 BHD
22 gen 2025	1 BHD = 22.4741 SBD	1 SBD = 0.0445 BHD
23 gen 2025	1 BHD = 22.4874 SBD	1 SBD = 0.0445 BHD
24 gen 2025	1 BHD = 22.4083 SBD	1 SBD = 0.0446 BHD
25 gen 2025	1 BHD = 22.4116 SBD	1 SBD = 0.0446 BHD
26 gen 2025	1 BHD = 22.4286 SBD	1 SBD = 0.0446 BHD
27 gen 2025	1 BHD = 22.3913 SBD	1 SBD = 0.0447 BHD
28 gen 2025	1 BHD = 22.3691 SBD	1 SBD = 0.0447 BHD
29 gen 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
30 gen 2025	1 BHD = 22.3891 SBD	1 SBD = 0.0447 BHD
31 gen 2025	1 BHD = 22.4302 SBD	1 SBD = 0.0446 BHD

Feb 2025

Data	BHD-SBD	SBD-BHD
01 feb 2025	1 BHD = 22.4243 SBD	1 SBD = 0.0446 BHD
02 feb 2025	1 BHD = 22.393 SBD	1 SBD = 0.0447 BHD
03 feb 2025	1 BHD = 22.4299 SBD	1 SBD = 0.0446 BHD
04 feb 2025	1 BHD = 22.4828 SBD	1 SBD = 0.0445 BHD
05 feb 2025	1 BHD = 22.494 SBD	1 SBD = 0.0445 BHD
06 feb 2025	1 BHD = 22.3953 SBD	1 SBD = 0.0447 BHD
07 feb 2025	1 BHD = 22.4024 SBD	1 SBD = 0.0446 BHD
08 feb 2025	1 BHD = 22.4254 SBD	1 SBD = 0.0446 BHD
09 feb 2025	1 BHD = 22.3051 SBD	1 SBD = 0.0448 BHD
10 feb 2025	1 BHD = 22.4122 SBD	1 SBD = 0.0446 BHD
11 feb 2025	1 BHD = 22.4257 SBD	1 SBD = 0.0446 BHD
12 feb 2025	1 BHD = 22.4133 SBD	1 SBD = 0.0446 BHD
13 feb 2025	1 BHD = 22.4131 SBD	1 SBD = 0.0446 BHD
14 feb 2025	1 BHD = 22.3963 SBD	1 SBD = 0.0447 BHD
15 feb 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
16 feb 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
17 feb 2025	1 BHD = 22.3745 SBD	1 SBD = 0.0447 BHD
18 feb 2025	1 BHD = 22.3748 SBD	1 SBD = 0.0447 BHD
19 feb 2025	1 BHD = 22.3487 SBD	1 SBD = 0.0447 BHD
20 feb 2025	1 BHD = 22.6586 SBD	1 SBD = 0.0441 BHD
21 feb 2025	1 BHD = 22.3687 SBD	1 SBD = 0.0447 BHD
22 feb 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
23 feb 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
24 feb 2025	1 BHD = 22.3778 SBD	1 SBD = 0.0447 BHD
25 feb 2025	1 BHD = 22.3941 SBD	1 SBD = 0.0447 BHD
26 feb 2025	1 BHD = 22.5797 SBD	1 SBD = 0.0443 BHD
27 feb 2025	1 BHD = 22.3475 SBD	1 SBD = 0.0447 BHD
28 feb 2025	1 BHD = 22.6479 SBD	1 SBD = 0.0442 BHD

Mar 2025

Data	BHD-SBD	SBD-BHD
01 mar 2025	1 BHD = 22.3755 SBD	1 SBD = 0.0447 BHD
02 mar 2025	1 BHD = 22.3828 SBD	1 SBD = 0.0447 BHD
03 mar 2025	1 BHD = 22.3694 SBD	1 SBD = 0.0447 BHD
04 mar 2025	1 BHD = 22.374 SBD	1 SBD = 0.0447 BHD
05 mar 2025	1 BHD = 22.3803 SBD	1 SBD = 0.0447 BHD
06 mar 2025	1 BHD = 22.4014 SBD	1 SBD = 0.0446 BHD
07 mar 2025	1 BHD = 22.4013 SBD	1 SBD = 0.0446 BHD
08 mar 2025	1 BHD = 22.5806 SBD	1 SBD = 0.0443 BHD
09 mar 2025	1 BHD = 22.3131 SBD	1 SBD = 0.0448 BHD
10 mar 2025	1 BHD = 22.315 SBD	1 SBD = 0.0448 BHD
11 mar 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
12 mar 2025	1 BHD = 22.3423 SBD	1 SBD = 0.0448 BHD
13 mar 2025	1 BHD = 22.3152 SBD	1 SBD = 0.0448 BHD
14 mar 2025	1 BHD = 22.6104 SBD	1 SBD = 0.0442 BHD
15 mar 2025	1 BHD = 22.3639 SBD	1 SBD = 0.0447 BHD
16 mar 2025	1 BHD = 22.5995 SBD	1 SBD = 0.0442 BHD
17 mar 2025	1 BHD = 22.3202 SBD	1 SBD = 0.0448 BHD
18 mar 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
19 mar 2025	1 BHD = 22.5846 SBD	1 SBD = 0.0443 BHD
20 mar 2025	1 BHD = 22.5928 SBD	1 SBD = 0.0443 BHD
21 mar 2025	1 BHD = 22.5529 SBD	1 SBD = 0.0443 BHD
22 mar 2025	1 BHD = 22.4755 SBD	1 SBD = 0.0445 BHD
23 mar 2025	1 BHD = 22.4731 SBD	1 SBD = 0.0445 BHD
24 mar 2025	1 BHD = 22.3442 SBD	1 SBD = 0.0448 BHD
25 mar 2025	1 BHD = 22.5913 SBD	1 SBD = 0.0443 BHD
26 mar 2025	1 BHD = 22.3472 SBD	1 SBD = 0.0447 BHD
27 mar 2025	1 BHD = 22.3212 SBD	1 SBD = 0.0448 BHD
28 mar 2025	1 BHD = 22.1256 SBD	1 SBD = 0.0452 BHD
29 mar 2025	1 BHD = 22.7833 SBD	1 SBD = 0.0439 BHD
30 mar 2025	1 BHD = 22.7878 SBD	1 SBD = 0.0439 BHD
31 mar 2025	1 BHD = 22.1259 SBD	1 SBD = 0.0452 BHD

Apr 2025

Data	BHD-SBD	SBD-BHD
01 apr 2025	1 BHD = 22.5527 SBD	1 SBD = 0.0443 BHD
02 apr 2025	1 BHD = 22.3158 SBD	1 SBD = 0.0448 BHD
03 apr 2025	1 BHD = 22.5463 SBD	1 SBD = 0.0444 BHD
04 apr 2025	1 BHD = 22.0652 SBD	1 SBD = 0.0453 BHD
05 apr 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
06 apr 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
07 apr 2025	1 BHD = 22.0736 SBD	1 SBD = 0.0453 BHD
08 apr 2025	1 BHD = 22.5544 SBD	1 SBD = 0.0443 BHD
09 apr 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
10 apr 2025	1 BHD = 22.5096 SBD	1 SBD = 0.0444 BHD
11 apr 2025	1 BHD = 22.5502 SBD	1 SBD = 0.0443 BHD
12 apr 2025	1 BHD = 22.1856 SBD	1 SBD = 0.0451 BHD
13 apr 2025	1 BHD = 22.3429 SBD	1 SBD = 0.0448 BHD
14 apr 2025	1 BHD = 22.3236 SBD	1 SBD = 0.0448 BHD
15 apr 2025	1 BHD = 22.2017 SBD	1 SBD = 0.045 BHD
16 apr 2025	1 BHD = 22.5502 SBD	1 SBD = 0.0443 BHD
17 apr 2025	1 BHD = 22.2046 SBD	1 SBD = 0.045 BHD
18 apr 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
19 apr 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
20 apr 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
21 apr 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
22 apr 2025	1 BHD = 22.0921 SBD	1 SBD = 0.0453 BHD
23 apr 2025	1 BHD = 22.1214 SBD	1 SBD = 0.0452 BHD
24 apr 2025	1 BHD = 22.1233 SBD	1 SBD = 0.0452 BHD
25 apr 2025	1 BHD = 22.1007 SBD	1 SBD = 0.0452 BHD
26 apr 2025	1 BHD = 22.1668 SBD	1 SBD = 0.0451 BHD
27 apr 2025	1 BHD = 22.1669 SBD	1 SBD = 0.0451 BHD
28 apr 2025	1 BHD = 22.1707 SBD	1 SBD = 0.0451 BHD
29 apr 2025	1 BHD = 22.1671 SBD	1 SBD = 0.0451 BHD
30 apr 2025	1 BHD = 22.1842 SBD	1 SBD = 0.0451 BHD

May 2025

Data	BHD-SBD	SBD-BHD
01 mag 2025	1 BHD = 22.1141 SBD	1 SBD = 0.0452 BHD
02 mag 2025	1 BHD = 22.18 SBD	1 SBD = 0.0451 BHD
03 mag 2025	1 BHD = 22.0703 SBD	1 SBD = 0.0453 BHD
04 mag 2025	1 BHD = 22.0703 SBD	1 SBD = 0.0453 BHD
05 mag 2025	1 BHD = 22.1238 SBD	1 SBD = 0.0452 BHD
06 mag 2025	1 BHD = 22.1995 SBD	1 SBD = 0.045 BHD
07 mag 2025	1 BHD = 22.1703 SBD	1 SBD = 0.0451 BHD
08 mag 2025	1 BHD = 22.1513 SBD	1 SBD = 0.0451 BHD
09 mag 2025	1 BHD = 22.1558 SBD	1 SBD = 0.0451 BHD
10 mag 2025	1 BHD = 22.135 SBD	1 SBD = 0.0452 BHD
11 mag 2025	1 BHD = 22.1477 SBD	1 SBD = 0.0452 BHD
12 mag 2025	1 BHD = 22.1373 SBD	1 SBD = 0.0452 BHD
13 mag 2025	1 BHD = 22.1573 SBD	1 SBD = 0.0451 BHD
14 mag 2025	1 BHD = 22.1857 SBD	1 SBD = 0.0451 BHD
15 mag 2025	1 BHD = 22.1636 SBD	1 SBD = 0.0451 BHD
16 mag 2025	1 BHD = 22.164 SBD	1 SBD = 0.0451 BHD
17 mag 2025	1 BHD = 22.0531 SBD	1 SBD = 0.0453 BHD
18 mag 2025	1 BHD = 22.0531 SBD	1 SBD = 0.0453 BHD
19 mag 2025	1 BHD = 22.1247 SBD	1 SBD = 0.0452 BHD
20 mag 2025	1 BHD = 22.1242 SBD	1 SBD = 0.0452 BHD
21 mag 2025	1 BHD = 22.1143 SBD	1 SBD = 0.0452 BHD
22 mag 2025	1 BHD = 22.1478 SBD	1 SBD = 0.0452 BHD
23 mag 2025	1 BHD = 22.1489 SBD	1 SBD = 0.0451 BHD
24 mag 2025	1 BHD = 22.1554 SBD	1 SBD = 0.0451 BHD
25 mag 2025	1 BHD = 22.1554 SBD	1 SBD = 0.0451 BHD
26 mag 2025	1 BHD = 22.152 SBD	1 SBD = 0.0451 BHD
27 mag 2025	1 BHD = 22.1502 SBD	1 SBD = 0.0451 BHD
28 mag 2025	1 BHD = 22.1532 SBD	1 SBD = 0.0451 BHD
29 mag 2025	1 BHD = 22.1479 SBD	1 SBD = 0.0452 BHD
30 mag 2025	1 BHD = 22.1518 SBD	1 SBD = 0.0451 BHD
31 mag 2025	1 BHD = 22.2534 SBD	1 SBD = 0.0449 BHD

Jun 2025

Data	BHD-SBD	SBD-BHD
01 giu 2025	1 BHD = 22.2534 SBD	1 SBD = 0.0449 BHD
02 giu 2025	1 BHD = 22.1513 SBD	1 SBD = 0.0451 BHD
03 giu 2025	1 BHD = 22.1543 SBD	1 SBD = 0.0451 BHD
04 giu 2025	1 BHD = 22.1482 SBD	1 SBD = 0.0452 BHD
05 giu 2025	1 BHD = 22.1297 SBD	1 SBD = 0.0452 BHD
06 giu 2025	1 BHD = 22.125 SBD	1 SBD = 0.0452 BHD
07 giu 2025	1 BHD = 22.1011 SBD	1 SBD = 0.0452 BHD
08 giu 2025	1 BHD = 22.1011 SBD	1 SBD = 0.0452 BHD
09 giu 2025	1 BHD = 22.1424 SBD	1 SBD = 0.0452 BHD
10 giu 2025	1 BHD = 22.1567 SBD	1 SBD = 0.0451 BHD
11 giu 2025	1 BHD = 22.1354 SBD	1 SBD = 0.0452 BHD
12 giu 2025	1 BHD = 22.1237 SBD	1 SBD = 0.0452 BHD
13 giu 2025	1 BHD = 22.1204 SBD	1 SBD = 0.0452 BHD
14 giu 2025	1 BHD = 22.2254 SBD	1 SBD = 0.045 BHD

Informazioni sui tassi di cambio tra BHD-SBD e SBD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie