currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-SBD e SBD-BHD - 2026

Tassi di cambio tra BHD-SBD e SBD-BHD - 2026

Tassi di cambio tra BHD-SBD e SBD-BHD

Consulta qui di seguito i tassi di cambio per BHD-SBD e SBD-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 21,3812 SBD
1 SBD = 0,0468 BHD
1A 2A 3A

Jan 2026

DataBHD-SBDSBD-BHD
01 gen 2026 1 BHD = 21.5849 SBD 1 SBD = 0.0463 BHD
02 gen 2026 1 BHD = 21.583 SBD 1 SBD = 0.0463 BHD
03 gen 2026 1 BHD = 21.5636 SBD 1 SBD = 0.0464 BHD
04 gen 2026 1 BHD = 21.5636 SBD 1 SBD = 0.0464 BHD
05 gen 2026 1 BHD = 21.5998 SBD 1 SBD = 0.0463 BHD
06 gen 2026 1 BHD = 21.6356 SBD 1 SBD = 0.0462 BHD
07 gen 2026 1 BHD = 21.5676 SBD 1 SBD = 0.0464 BHD
08 gen 2026 1 BHD = 22.7953 SBD 1 SBD = 0.0439 BHD
09 gen 2026 1 BHD = 21.5616 SBD 1 SBD = 0.0464 BHD
10 gen 2026 1 BHD = 21.4845 SBD 1 SBD = 0.0465 BHD
11 gen 2026 1 BHD = 21.4919 SBD 1 SBD = 0.0465 BHD
12 gen 2026 1 BHD = 21.5649 SBD 1 SBD = 0.0464 BHD
13 gen 2026 1 BHD = 21.5476 SBD 1 SBD = 0.0464 BHD
14 gen 2026 1 BHD = 21.5631 SBD 1 SBD = 0.0464 BHD
15 gen 2026 1 BHD = 21.5481 SBD 1 SBD = 0.0464 BHD
16 gen 2026 1 BHD = 21.5631 SBD 1 SBD = 0.0464 BHD
17 gen 2026 1 BHD = 21.5199 SBD 1 SBD = 0.0465 BHD
18 gen 2026 1 BHD = 21.6136 SBD 1 SBD = 0.0463 BHD
19 gen 2026 1 BHD = 21.5521 SBD 1 SBD = 0.0464 BHD
20 gen 2026 1 BHD = 21.5497 SBD 1 SBD = 0.0464 BHD
21 gen 2026 1 BHD = 21.5666 SBD 1 SBD = 0.0464 BHD
22 gen 2026 1 BHD = 21.5628 SBD 1 SBD = 0.0464 BHD
23 gen 2026 1 BHD = 21.545 SBD 1 SBD = 0.0464 BHD
24 gen 2026 1 BHD = 21.7153 SBD 1 SBD = 0.0461 BHD
25 gen 2026 1 BHD = 21.7153 SBD 1 SBD = 0.0461 BHD
26 gen 2026 1 BHD = 21.5486 SBD 1 SBD = 0.0464 BHD
27 gen 2026 1 BHD = 21.4363 SBD 1 SBD = 0.0466 BHD
28 gen 2026 1 BHD = 21.4256 SBD 1 SBD = 0.0467 BHD
29 gen 2026 1 BHD = 21.4276 SBD 1 SBD = 0.0467 BHD
30 gen 2026 1 BHD = 21.3731 SBD 1 SBD = 0.0468 BHD
31 gen 2026 1 BHD = 21.2478 SBD 1 SBD = 0.0471 BHD

Feb 2026

DataBHD-SBDSBD-BHD
01 feb 2026 1 BHD = 21.2532 SBD 1 SBD = 0.0471 BHD
02 feb 2026 1 BHD = 21.3544 SBD 1 SBD = 0.0468 BHD
03 feb 2026 1 BHD = 21.3742 SBD 1 SBD = 0.0468 BHD
04 feb 2026 1 BHD = 21.3744 SBD 1 SBD = 0.0468 BHD
05 feb 2026 1 BHD = 21.3933 SBD 1 SBD = 0.0467 BHD
06 feb 2026 1 BHD = 21.3759 SBD 1 SBD = 0.0468 BHD
07 feb 2026 1 BHD = 21.4313 SBD 1 SBD = 0.0467 BHD
08 feb 2026 1 BHD = 21.4361 SBD 1 SBD = 0.0467 BHD
09 feb 2026 1 BHD = 21.3739 SBD 1 SBD = 0.0468 BHD
10 feb 2026 1 BHD = 21.367 SBD 1 SBD = 0.0468 BHD
11 feb 2026 1 BHD = 21.3742 SBD 1 SBD = 0.0468 BHD
12 feb 2026 1 BHD = 21.3452 SBD 1 SBD = 0.0468 BHD
13 feb 2026 1 BHD = 21.3221 SBD 1 SBD = 0.0469 BHD
14 feb 2026 1 BHD = 21.3618 SBD 1 SBD = 0.0468 BHD
15 feb 2026 1 BHD = 21.4481 SBD 1 SBD = 0.0466 BHD
16 feb 2026 1 BHD = 21.3384 SBD 1 SBD = 0.0469 BHD
17 feb 2026 1 BHD = 21.3428 SBD 1 SBD = 0.0469 BHD
18 feb 2026 1 BHD = 21.3567 SBD 1 SBD = 0.0468 BHD
19 feb 2026 1 BHD = 21.3356 SBD 1 SBD = 0.0469 BHD
20 feb 2026 1 BHD = 21.3538 SBD 1 SBD = 0.0468 BHD
21 feb 2026 1 BHD = 21.3503 SBD 1 SBD = 0.0468 BHD
22 feb 2026 1 BHD = 21.3792 SBD 1 SBD = 0.0468 BHD
23 feb 2026 1 BHD = 21.3395 SBD 1 SBD = 0.0469 BHD
24 feb 2026 1 BHD = 21.3374 SBD 1 SBD = 0.0469 BHD
25 feb 2026 1 BHD = 21.3358 SBD 1 SBD = 0.0469 BHD
26 feb 2026 1 BHD = 21.3476 SBD 1 SBD = 0.0468 BHD
27 feb 2026 1 BHD = 21.3439 SBD 1 SBD = 0.0469 BHD
28 feb 2026 1 BHD = 21.5428 SBD 1 SBD = 0.0464 BHD

Mar 2026

DataBHD-SBDSBD-BHD
01 mar 2026 1 BHD = 21.3733 SBD 1 SBD = 0.0468 BHD
02 mar 2026 1 BHD = 21.3218 SBD 1 SBD = 0.0469 BHD
03 mar 2026 1 BHD = 21.3419 SBD 1 SBD = 0.0469 BHD
04 mar 2026 1 BHD = 21.3286 SBD 1 SBD = 0.0469 BHD
05 mar 2026 1 BHD = 21.3434 SBD 1 SBD = 0.0469 BHD
06 mar 2026 1 BHD = 21.3329 SBD 1 SBD = 0.0469 BHD
07 mar 2026 1 BHD = 21.4301 SBD 1 SBD = 0.0467 BHD
08 mar 2026 1 BHD = 21.4301 SBD 1 SBD = 0.0467 BHD
09 mar 2026 1 BHD = 21.3134 SBD 1 SBD = 0.0469 BHD
10 mar 2026 1 BHD = 21.3131 SBD 1 SBD = 0.0469 BHD
11 mar 2026 1 BHD = 21.3248 SBD 1 SBD = 0.0469 BHD
12 mar 2026 1 BHD = 21.3084 SBD 1 SBD = 0.0469 BHD
13 mar 2026 1 BHD = 21.3279 SBD 1 SBD = 0.0469 BHD
14 mar 2026 1 BHD = 21.1858 SBD 1 SBD = 0.0472 BHD
15 mar 2026 1 BHD = 21.1858 SBD 1 SBD = 0.0472 BHD
16 mar 2026 1 BHD = 21.3205 SBD 1 SBD = 0.0469 BHD
17 mar 2026 1 BHD = 21.3171 SBD 1 SBD = 0.0469 BHD
18 mar 2026 1 BHD = 21.2954 SBD 1 SBD = 0.047 BHD
19 mar 2026 1 BHD = 21.2987 SBD 1 SBD = 0.047 BHD
20 mar 2026 1 BHD = 21.3087 SBD 1 SBD = 0.0469 BHD
21 mar 2026 1 BHD = 21.3523 SBD 1 SBD = 0.0468 BHD
22 mar 2026 1 BHD = 21.3523 SBD 1 SBD = 0.0468 BHD
23 mar 2026 1 BHD = 21.3168 SBD 1 SBD = 0.0469 BHD
24 mar 2026 1 BHD = 21.3198 SBD 1 SBD = 0.0469 BHD
25 mar 2026 1 BHD = 21.2887 SBD 1 SBD = 0.047 BHD
26 mar 2026 1 BHD = 21.2988 SBD 1 SBD = 0.047 BHD
27 mar 2026 1 BHD = 21.3303 SBD 1 SBD = 0.0469 BHD
28 mar 2026 1 BHD = 21.312 SBD 1 SBD = 0.0469 BHD
29 mar 2026 1 BHD = 21.3545 SBD 1 SBD = 0.0468 BHD
30 mar 2026 1 BHD = 21.2991 SBD 1 SBD = 0.047 BHD
31 mar 2026 1 BHD = 21.3001 SBD 1 SBD = 0.0469 BHD

Apr 2026

DataBHD-SBDSBD-BHD
01 apr 2026 1 BHD = 21.3026 SBD 1 SBD = 0.0469 BHD
02 apr 2026 1 BHD = 21.2152 SBD 1 SBD = 0.0471 BHD
03 apr 2026 1 BHD = 21.2886 SBD 1 SBD = 0.047 BHD
04 apr 2026 1 BHD = 21.2574 SBD 1 SBD = 0.047 BHD
05 apr 2026 1 BHD = 21.2574 SBD 1 SBD = 0.047 BHD
06 apr 2026 1 BHD = 21.2749 SBD 1 SBD = 0.047 BHD
07 apr 2026 1 BHD = 21.3073 SBD 1 SBD = 0.0469 BHD
08 apr 2026 1 BHD = 21.3214 SBD 1 SBD = 0.0469 BHD
09 apr 2026 1 BHD = 21.3203 SBD 1 SBD = 0.0469 BHD
10 apr 2026 1 BHD = 21.3389 SBD 1 SBD = 0.0469 BHD
11 apr 2026 1 BHD = 21.357 SBD 1 SBD = 0.0468 BHD
12 apr 2026 1 BHD = 21.357 SBD 1 SBD = 0.0468 BHD
13 apr 2026 1 BHD = 21.3501 SBD 1 SBD = 0.0468 BHD
14 apr 2026 1 BHD = 21.326 SBD 1 SBD = 0.0469 BHD
15 apr 2026 1 BHD = 21.3321 SBD 1 SBD = 0.0469 BHD
16 apr 2026 1 BHD = 21.3354 SBD 1 SBD = 0.0469 BHD
17 apr 2026 1 BHD = 21.2971 SBD 1 SBD = 0.047 BHD
18 apr 2026 1 BHD = 21.262 SBD 1 SBD = 0.047 BHD
19 apr 2026 1 BHD = 21.262 SBD 1 SBD = 0.047 BHD
20 apr 2026 1 BHD = 21.2987 SBD 1 SBD = 0.047 BHD
21 apr 2026 1 BHD = 21.3138 SBD 1 SBD = 0.0469 BHD
22 apr 2026 1 BHD = 21.3075 SBD 1 SBD = 0.0469 BHD
23 apr 2026 1 BHD = 21.3291 SBD 1 SBD = 0.0469 BHD
24 apr 2026 1 BHD = 21.2901 SBD 1 SBD = 0.047 BHD
25 apr 2026 1 BHD = 21.3277 SBD 1 SBD = 0.0469 BHD
26 apr 2026 1 BHD = 21.3181 SBD 1 SBD = 0.0469 BHD
27 apr 2026 1 BHD = 21.313 SBD 1 SBD = 0.0469 BHD
28 apr 2026 1 BHD = 21.3314 SBD 1 SBD = 0.0469 BHD
29 apr 2026 1 BHD = 21.2685 SBD 1 SBD = 0.047 BHD
30 apr 2026 1 BHD = 21.2819 SBD 1 SBD = 0.047 BHD

May 2026

DataBHD-SBDSBD-BHD
01 mag 2026 1 BHD = 21.3137 SBD 1 SBD = 0.0469 BHD
02 mag 2026 1 BHD = 21.2951 SBD 1 SBD = 0.047 BHD
03 mag 2026 1 BHD = 21.2951 SBD 1 SBD = 0.047 BHD
04 mag 2026 1 BHD = 21.2756 SBD 1 SBD = 0.047 BHD
05 mag 2026 1 BHD = 21.2179 SBD 1 SBD = 0.0471 BHD
06 mag 2026 1 BHD = 21.2491 SBD 1 SBD = 0.0471 BHD
07 mag 2026 1 BHD = 21.2279 SBD 1 SBD = 0.0471 BHD
08 mag 2026 1 BHD = 21.275 SBD 1 SBD = 0.047 BHD
09 mag 2026 1 BHD = 21.2952 SBD 1 SBD = 0.047 BHD
10 mag 2026 1 BHD = 21.2952 SBD 1 SBD = 0.047 BHD
11 mag 2026 1 BHD = 21.2543 SBD 1 SBD = 0.047 BHD
12 mag 2026 1 BHD = 21.284 SBD 1 SBD = 0.047 BHD
13 mag 2026 1 BHD = 21.2821 SBD 1 SBD = 0.047 BHD
14 mag 2026 1 BHD = 21.2936 SBD 1 SBD = 0.047 BHD
15 mag 2026 1 BHD = 21.2459 SBD 1 SBD = 0.0471 BHD

Informazioni sui tassi di cambio tra BHD-SBD e SBD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats