> Tassi di cambio tra BHD-SCR e SCR-BHD - 2025

Tassi di cambio tra BHD-SCR e SCR-BHD - 2025

Tassi di cambio tra BHD-SCR e SCR-BHD

Consulta qui di seguito i tassi di cambio per BHD-SCR e SCR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 38,2106 SCR

1 SCR = 0,0262 BHD

1A 2A 3A

BHD rispetto a SCRSCR rispetto a BHD

Jan 2025

Data	BHD-SCR	SCR-BHD
01 gen 2025	1 BHD = 37.771 SCR	1 SCR = 0.0265 BHD
02 gen 2025	1 BHD = 37.5567 SCR	1 SCR = 0.0266 BHD
03 gen 2025	1 BHD = 37.6576 SCR	1 SCR = 0.0266 BHD
04 gen 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
05 gen 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
06 gen 2025	1 BHD = 37.5644 SCR	1 SCR = 0.0266 BHD
07 gen 2025	1 BHD = 37.5692 SCR	1 SCR = 0.0266 BHD
08 gen 2025	1 BHD = 37.8805 SCR	1 SCR = 0.0264 BHD
09 gen 2025	1 BHD = 37.5641 SCR	1 SCR = 0.0266 BHD
10 gen 2025	1 BHD = 37.8754 SCR	1 SCR = 0.0264 BHD
11 gen 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
12 gen 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
13 gen 2025	1 BHD = 38.1551 SCR	1 SCR = 0.0262 BHD
14 gen 2025	1 BHD = 38.4135 SCR	1 SCR = 0.026 BHD
15 gen 2025	1 BHD = 38.0828 SCR	1 SCR = 0.0263 BHD
16 gen 2025	1 BHD = 38.3098 SCR	1 SCR = 0.0261 BHD
17 gen 2025	1 BHD = 37.8535 SCR	1 SCR = 0.0264 BHD
18 gen 2025	1 BHD = 39.8043 SCR	1 SCR = 0.0251 BHD
19 gen 2025	1 BHD = 40.0774 SCR	1 SCR = 0.025 BHD
20 gen 2025	1 BHD = 38.0722 SCR	1 SCR = 0.0263 BHD
21 gen 2025	1 BHD = 37.8545 SCR	1 SCR = 0.0264 BHD
22 gen 2025	1 BHD = 38.7896 SCR	1 SCR = 0.0258 BHD
23 gen 2025	1 BHD = 37.9309 SCR	1 SCR = 0.0264 BHD
24 gen 2025	1 BHD = 37.8488 SCR	1 SCR = 0.0264 BHD
25 gen 2025	1 BHD = 38.0435 SCR	1 SCR = 0.0263 BHD
26 gen 2025	1 BHD = 38.1075 SCR	1 SCR = 0.0262 BHD
27 gen 2025	1 BHD = 38.0447 SCR	1 SCR = 0.0263 BHD
28 gen 2025	1 BHD = 38.2961 SCR	1 SCR = 0.0261 BHD
29 gen 2025	1 BHD = 37.8553 SCR	1 SCR = 0.0264 BHD
30 gen 2025	1 BHD = 37.9387 SCR	1 SCR = 0.0264 BHD
31 gen 2025	1 BHD = 38.1155 SCR	1 SCR = 0.0262 BHD

Feb 2025

Data	BHD-SCR	SCR-BHD
01 feb 2025	1 BHD = 39.8284 SCR	1 SCR = 0.0251 BHD
02 feb 2025	1 BHD = 37.9933 SCR	1 SCR = 0.0263 BHD
03 feb 2025	1 BHD = 38.3551 SCR	1 SCR = 0.0261 BHD
04 feb 2025	1 BHD = 38.0208 SCR	1 SCR = 0.0263 BHD
05 feb 2025	1 BHD = 38.3415 SCR	1 SCR = 0.0261 BHD
06 feb 2025	1 BHD = 38.1792 SCR	1 SCR = 0.0262 BHD
07 feb 2025	1 BHD = 37.9907 SCR	1 SCR = 0.0263 BHD
08 feb 2025	1 BHD = 40.073 SCR	1 SCR = 0.025 BHD
09 feb 2025	1 BHD = 39.8581 SCR	1 SCR = 0.0251 BHD
10 feb 2025	1 BHD = 37.9912 SCR	1 SCR = 0.0263 BHD
11 feb 2025	1 BHD = 37.9867 SCR	1 SCR = 0.0263 BHD
12 feb 2025	1 BHD = 38.3523 SCR	1 SCR = 0.0261 BHD
13 feb 2025	1 BHD = 38.1424 SCR	1 SCR = 0.0262 BHD
14 feb 2025	1 BHD = 38.3553 SCR	1 SCR = 0.0261 BHD
15 feb 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
16 feb 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
17 feb 2025	1 BHD = 38.181 SCR	1 SCR = 0.0262 BHD
18 feb 2025	1 BHD = 38.3732 SCR	1 SCR = 0.0261 BHD
19 feb 2025	1 BHD = 38.145 SCR	1 SCR = 0.0262 BHD
20 feb 2025	1 BHD = 38.3088 SCR	1 SCR = 0.0261 BHD
21 feb 2025	1 BHD = 38.179 SCR	1 SCR = 0.0262 BHD
22 feb 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
23 feb 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
24 feb 2025	1 BHD = 38.1774 SCR	1 SCR = 0.0262 BHD
25 feb 2025	1 BHD = 38.2691 SCR	1 SCR = 0.0261 BHD
26 feb 2025	1 BHD = 38.6292 SCR	1 SCR = 0.0259 BHD
27 feb 2025	1 BHD = 38.1742 SCR	1 SCR = 0.0262 BHD
28 feb 2025	1 BHD = 38.4547 SCR	1 SCR = 0.026 BHD

Mar 2025

Data	BHD-SCR	SCR-BHD
01 mar 2025	1 BHD = 38.1833 SCR	1 SCR = 0.0262 BHD
02 mar 2025	1 BHD = 39.5244 SCR	1 SCR = 0.0253 BHD
03 mar 2025	1 BHD = 39.5095 SCR	1 SCR = 0.0253 BHD
04 mar 2025	1 BHD = 38.6102 SCR	1 SCR = 0.0259 BHD
05 mar 2025	1 BHD = 38.5859 SCR	1 SCR = 0.0259 BHD
06 mar 2025	1 BHD = 38.0279 SCR	1 SCR = 0.0263 BHD
07 mar 2025	1 BHD = 37.7077 SCR	1 SCR = 0.0265 BHD
08 mar 2025	1 BHD = 38.0528 SCR	1 SCR = 0.0263 BHD
09 mar 2025	1 BHD = 39.115 SCR	1 SCR = 0.0256 BHD
10 mar 2025	1 BHD = 39.6158 SCR	1 SCR = 0.0252 BHD
11 mar 2025	1 BHD = 39.0217 SCR	1 SCR = 0.0256 BHD
12 mar 2025	1 BHD = 38.1128 SCR	1 SCR = 0.0262 BHD
13 mar 2025	1 BHD = 38.117 SCR	1 SCR = 0.0262 BHD
14 mar 2025	1 BHD = 38.1593 SCR	1 SCR = 0.0262 BHD
15 mar 2025	1 BHD = 38.2262 SCR	1 SCR = 0.0262 BHD
16 mar 2025	1 BHD = 39.7181 SCR	1 SCR = 0.0252 BHD
17 mar 2025	1 BHD = 38.1501 SCR	1 SCR = 0.0262 BHD
18 mar 2025	1 BHD = 38.1151 SCR	1 SCR = 0.0262 BHD
19 mar 2025	1 BHD = 38.1493 SCR	1 SCR = 0.0262 BHD
20 mar 2025	1 BHD = 38.3069 SCR	1 SCR = 0.0261 BHD
21 mar 2025	1 BHD = 38.1821 SCR	1 SCR = 0.0262 BHD
22 mar 2025	1 BHD = 38.0153 SCR	1 SCR = 0.0263 BHD
23 mar 2025	1 BHD = 39.4321 SCR	1 SCR = 0.0254 BHD
24 mar 2025	1 BHD = 39.2358 SCR	1 SCR = 0.0255 BHD
25 mar 2025	1 BHD = 38.0898 SCR	1 SCR = 0.0263 BHD
26 mar 2025	1 BHD = 38.1148 SCR	1 SCR = 0.0262 BHD
27 mar 2025	1 BHD = 38.0414 SCR	1 SCR = 0.0263 BHD
28 mar 2025	1 BHD = 38.4352 SCR	1 SCR = 0.026 BHD
29 mar 2025	1 BHD = 38.8813 SCR	1 SCR = 0.0257 BHD
30 mar 2025	1 BHD = 39.9508 SCR	1 SCR = 0.025 BHD
31 mar 2025	1 BHD = 37.9692 SCR	1 SCR = 0.0263 BHD

Apr 2025

Data	BHD-SCR	SCR-BHD
01 apr 2025	1 BHD = 37.9851 SCR	1 SCR = 0.0263 BHD
02 apr 2025	1 BHD = 38.1188 SCR	1 SCR = 0.0262 BHD
03 apr 2025	1 BHD = 38.3689 SCR	1 SCR = 0.0261 BHD
04 apr 2025	1 BHD = 37.9409 SCR	1 SCR = 0.0264 BHD
05 apr 2025	1 BHD = 38.0746 SCR	1 SCR = 0.0263 BHD
06 apr 2025	1 BHD = 38.0746 SCR	1 SCR = 0.0263 BHD
07 apr 2025	1 BHD = 38.0952 SCR	1 SCR = 0.0262 BHD
08 apr 2025	1 BHD = 38.6733 SCR	1 SCR = 0.0259 BHD
09 apr 2025	1 BHD = 38.0542 SCR	1 SCR = 0.0263 BHD
10 apr 2025	1 BHD = 38.4989 SCR	1 SCR = 0.026 BHD
11 apr 2025	1 BHD = 38.3392 SCR	1 SCR = 0.0261 BHD
12 apr 2025	1 BHD = 38.0435 SCR	1 SCR = 0.0263 BHD
13 apr 2025	1 BHD = 39.4133 SCR	1 SCR = 0.0254 BHD
14 apr 2025	1 BHD = 39.4448 SCR	1 SCR = 0.0254 BHD
15 apr 2025	1 BHD = 37.8595 SCR	1 SCR = 0.0264 BHD
16 apr 2025	1 BHD = 38.1606 SCR	1 SCR = 0.0262 BHD
17 apr 2025	1 BHD = 37.8419 SCR	1 SCR = 0.0264 BHD
18 apr 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
19 apr 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
20 apr 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
21 apr 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
22 apr 2025	1 BHD = 37.7553 SCR	1 SCR = 0.0265 BHD
23 apr 2025	1 BHD = 37.9034 SCR	1 SCR = 0.0264 BHD
24 apr 2025	1 BHD = 37.813 SCR	1 SCR = 0.0264 BHD
25 apr 2025	1 BHD = 37.9395 SCR	1 SCR = 0.0264 BHD
26 apr 2025	1 BHD = 37.6765 SCR	1 SCR = 0.0265 BHD
27 apr 2025	1 BHD = 37.6766 SCR	1 SCR = 0.0265 BHD
28 apr 2025	1 BHD = 37.7251 SCR	1 SCR = 0.0265 BHD
29 apr 2025	1 BHD = 38.1784 SCR	1 SCR = 0.0262 BHD
30 apr 2025	1 BHD = 37.7766 SCR	1 SCR = 0.0265 BHD

May 2025

Data	BHD-SCR	SCR-BHD
01 mag 2025	1 BHD = 37.7688 SCR	1 SCR = 0.0265 BHD
02 mag 2025	1 BHD = 37.7077 SCR	1 SCR = 0.0265 BHD
03 mag 2025	1 BHD = 37.6235 SCR	1 SCR = 0.0266 BHD
04 mag 2025	1 BHD = 37.6235 SCR	1 SCR = 0.0266 BHD
05 mag 2025	1 BHD = 37.714 SCR	1 SCR = 0.0265 BHD
06 mag 2025	1 BHD = 37.7112 SCR	1 SCR = 0.0265 BHD
07 mag 2025	1 BHD = 37.7516 SCR	1 SCR = 0.0265 BHD
08 mag 2025	1 BHD = 37.7023 SCR	1 SCR = 0.0265 BHD
09 mag 2025	1 BHD = 37.6383 SCR	1 SCR = 0.0266 BHD
10 mag 2025	1 BHD = 37.6577 SCR	1 SCR = 0.0266 BHD
11 mag 2025	1 BHD = 37.6793 SCR	1 SCR = 0.0265 BHD
12 mag 2025	1 BHD = 37.683 SCR	1 SCR = 0.0265 BHD
13 mag 2025	1 BHD = 37.7096 SCR	1 SCR = 0.0265 BHD
14 mag 2025	1 BHD = 37.748 SCR	1 SCR = 0.0265 BHD
15 mag 2025	1 BHD = 37.7163 SCR	1 SCR = 0.0265 BHD
16 mag 2025	1 BHD = 37.7191 SCR	1 SCR = 0.0265 BHD
17 mag 2025	1 BHD = 37.7139 SCR	1 SCR = 0.0265 BHD
18 mag 2025	1 BHD = 37.7139 SCR	1 SCR = 0.0265 BHD
19 mag 2025	1 BHD = 37.714 SCR	1 SCR = 0.0265 BHD
20 mag 2025	1 BHD = 37.6939 SCR	1 SCR = 0.0265 BHD
21 mag 2025	1 BHD = 38.3337 SCR	1 SCR = 0.0261 BHD
22 mag 2025	1 BHD = 37.7066 SCR	1 SCR = 0.0265 BHD
23 mag 2025	1 BHD = 37.7049 SCR	1 SCR = 0.0265 BHD
24 mag 2025	1 BHD = 37.9837 SCR	1 SCR = 0.0263 BHD
25 mag 2025	1 BHD = 37.9837 SCR	1 SCR = 0.0263 BHD
26 mag 2025	1 BHD = 37.7122 SCR	1 SCR = 0.0265 BHD
27 mag 2025	1 BHD = 37.7103 SCR	1 SCR = 0.0265 BHD
28 mag 2025	1 BHD = 37.7154 SCR	1 SCR = 0.0265 BHD
29 mag 2025	1 BHD = 37.7084 SCR	1 SCR = 0.0265 BHD
30 mag 2025	1 BHD = 37.7112 SCR	1 SCR = 0.0265 BHD
31 mag 2025	1 BHD = 37.8863 SCR	1 SCR = 0.0264 BHD

Jun 2025

Data	BHD-SCR	SCR-BHD
01 giu 2025	1 BHD = 37.8131 SCR	1 SCR = 0.0264 BHD
02 giu 2025	1 BHD = 38.931 SCR	1 SCR = 0.0257 BHD
03 giu 2025	1 BHD = 38.3395 SCR	1 SCR = 0.0261 BHD
04 giu 2025	1 BHD = 38.3193 SCR	1 SCR = 0.0261 BHD
05 giu 2025	1 BHD = 39.1997 SCR	1 SCR = 0.0255 BHD
06 giu 2025	1 BHD = 38.9228 SCR	1 SCR = 0.0257 BHD
07 giu 2025	1 BHD = 38.9153 SCR	1 SCR = 0.0257 BHD
08 giu 2025	1 BHD = 38.9153 SCR	1 SCR = 0.0257 BHD
09 giu 2025	1 BHD = 38.9307 SCR	1 SCR = 0.0257 BHD
10 giu 2025	1 BHD = 38.9214 SCR	1 SCR = 0.0257 BHD
11 giu 2025	1 BHD = 38.9198 SCR	1 SCR = 0.0257 BHD
12 giu 2025	1 BHD = 38.3277 SCR	1 SCR = 0.0261 BHD
13 giu 2025	1 BHD = 38.8911 SCR	1 SCR = 0.0257 BHD
14 giu 2025	1 BHD = 37.836 SCR	1 SCR = 0.0264 BHD

Informazioni sui tassi di cambio tra BHD-SCR e SCR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie