currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-SCR e SCR-BHD - 2025

Tassi di cambio tra BHD-SCR e SCR-BHD - 2025

Tassi di cambio tra BHD-SCR e SCR-BHD

Consulta qui di seguito i tassi di cambio per BHD-SCR e SCR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 38,3298 SCR
1 SCR = 0,0261 BHD
1A 2A 3A

Jan 2025

DataBHD-SCRSCR-BHD
01 gen 2025 1 BHD = 37.771 SCR 1 SCR = 0.0265 BHD
02 gen 2025 1 BHD = 37.5567 SCR 1 SCR = 0.0266 BHD
03 gen 2025 1 BHD = 37.6576 SCR 1 SCR = 0.0266 BHD
04 gen 2025 1 BHD = 37.5913 SCR 1 SCR = 0.0266 BHD
05 gen 2025 1 BHD = 37.5913 SCR 1 SCR = 0.0266 BHD
06 gen 2025 1 BHD = 37.5644 SCR 1 SCR = 0.0266 BHD
07 gen 2025 1 BHD = 37.5692 SCR 1 SCR = 0.0266 BHD
08 gen 2025 1 BHD = 37.8805 SCR 1 SCR = 0.0264 BHD
09 gen 2025 1 BHD = 37.5641 SCR 1 SCR = 0.0266 BHD
10 gen 2025 1 BHD = 37.8754 SCR 1 SCR = 0.0264 BHD
11 gen 2025 1 BHD = 38.1409 SCR 1 SCR = 0.0262 BHD
12 gen 2025 1 BHD = 38.1409 SCR 1 SCR = 0.0262 BHD
13 gen 2025 1 BHD = 38.1551 SCR 1 SCR = 0.0262 BHD
14 gen 2025 1 BHD = 38.4135 SCR 1 SCR = 0.026 BHD
15 gen 2025 1 BHD = 38.0828 SCR 1 SCR = 0.0263 BHD
16 gen 2025 1 BHD = 38.3098 SCR 1 SCR = 0.0261 BHD
17 gen 2025 1 BHD = 37.8535 SCR 1 SCR = 0.0264 BHD
18 gen 2025 1 BHD = 39.8043 SCR 1 SCR = 0.0251 BHD
19 gen 2025 1 BHD = 40.0774 SCR 1 SCR = 0.025 BHD
20 gen 2025 1 BHD = 38.0722 SCR 1 SCR = 0.0263 BHD
21 gen 2025 1 BHD = 37.8545 SCR 1 SCR = 0.0264 BHD
22 gen 2025 1 BHD = 38.7896 SCR 1 SCR = 0.0258 BHD
23 gen 2025 1 BHD = 37.9309 SCR 1 SCR = 0.0264 BHD
24 gen 2025 1 BHD = 37.8488 SCR 1 SCR = 0.0264 BHD
25 gen 2025 1 BHD = 38.0435 SCR 1 SCR = 0.0263 BHD
26 gen 2025 1 BHD = 38.1075 SCR 1 SCR = 0.0262 BHD
27 gen 2025 1 BHD = 38.0447 SCR 1 SCR = 0.0263 BHD
28 gen 2025 1 BHD = 38.2961 SCR 1 SCR = 0.0261 BHD
29 gen 2025 1 BHD = 37.8553 SCR 1 SCR = 0.0264 BHD
30 gen 2025 1 BHD = 37.9387 SCR 1 SCR = 0.0264 BHD
31 gen 2025 1 BHD = 38.1155 SCR 1 SCR = 0.0262 BHD

Feb 2025

DataBHD-SCRSCR-BHD
01 feb 2025 1 BHD = 39.8284 SCR 1 SCR = 0.0251 BHD
02 feb 2025 1 BHD = 37.9933 SCR 1 SCR = 0.0263 BHD
03 feb 2025 1 BHD = 38.3551 SCR 1 SCR = 0.0261 BHD
04 feb 2025 1 BHD = 38.0208 SCR 1 SCR = 0.0263 BHD
05 feb 2025 1 BHD = 38.3415 SCR 1 SCR = 0.0261 BHD
06 feb 2025 1 BHD = 38.1792 SCR 1 SCR = 0.0262 BHD
07 feb 2025 1 BHD = 37.9907 SCR 1 SCR = 0.0263 BHD
08 feb 2025 1 BHD = 40.073 SCR 1 SCR = 0.025 BHD
09 feb 2025 1 BHD = 39.8581 SCR 1 SCR = 0.0251 BHD
10 feb 2025 1 BHD = 37.9912 SCR 1 SCR = 0.0263 BHD
11 feb 2025 1 BHD = 37.9867 SCR 1 SCR = 0.0263 BHD
12 feb 2025 1 BHD = 38.3523 SCR 1 SCR = 0.0261 BHD
13 feb 2025 1 BHD = 38.1424 SCR 1 SCR = 0.0262 BHD
14 feb 2025 1 BHD = 38.3553 SCR 1 SCR = 0.0261 BHD
15 feb 2025 1 BHD = 38.1816 SCR 1 SCR = 0.0262 BHD
16 feb 2025 1 BHD = 38.1816 SCR 1 SCR = 0.0262 BHD
17 feb 2025 1 BHD = 38.181 SCR 1 SCR = 0.0262 BHD
18 feb 2025 1 BHD = 38.3732 SCR 1 SCR = 0.0261 BHD
19 feb 2025 1 BHD = 38.145 SCR 1 SCR = 0.0262 BHD
20 feb 2025 1 BHD = 38.3088 SCR 1 SCR = 0.0261 BHD
21 feb 2025 1 BHD = 38.179 SCR 1 SCR = 0.0262 BHD
22 feb 2025 1 BHD = 38.1474 SCR 1 SCR = 0.0262 BHD
23 feb 2025 1 BHD = 38.1474 SCR 1 SCR = 0.0262 BHD
24 feb 2025 1 BHD = 38.1774 SCR 1 SCR = 0.0262 BHD
25 feb 2025 1 BHD = 38.2691 SCR 1 SCR = 0.0261 BHD
26 feb 2025 1 BHD = 38.6292 SCR 1 SCR = 0.0259 BHD
27 feb 2025 1 BHD = 38.1742 SCR 1 SCR = 0.0262 BHD
28 feb 2025 1 BHD = 38.4547 SCR 1 SCR = 0.026 BHD

Mar 2025

DataBHD-SCRSCR-BHD
01 mar 2025 1 BHD = 38.1833 SCR 1 SCR = 0.0262 BHD
02 mar 2025 1 BHD = 39.5244 SCR 1 SCR = 0.0253 BHD
03 mar 2025 1 BHD = 39.5095 SCR 1 SCR = 0.0253 BHD
04 mar 2025 1 BHD = 38.6102 SCR 1 SCR = 0.0259 BHD
05 mar 2025 1 BHD = 38.5859 SCR 1 SCR = 0.0259 BHD
06 mar 2025 1 BHD = 38.0279 SCR 1 SCR = 0.0263 BHD
07 mar 2025 1 BHD = 37.7077 SCR 1 SCR = 0.0265 BHD
08 mar 2025 1 BHD = 38.0528 SCR 1 SCR = 0.0263 BHD
09 mar 2025 1 BHD = 39.115 SCR 1 SCR = 0.0256 BHD
10 mar 2025 1 BHD = 39.6158 SCR 1 SCR = 0.0252 BHD
11 mar 2025 1 BHD = 39.0217 SCR 1 SCR = 0.0256 BHD
12 mar 2025 1 BHD = 38.1128 SCR 1 SCR = 0.0262 BHD
13 mar 2025 1 BHD = 38.117 SCR 1 SCR = 0.0262 BHD
14 mar 2025 1 BHD = 38.1593 SCR 1 SCR = 0.0262 BHD
15 mar 2025 1 BHD = 38.2262 SCR 1 SCR = 0.0262 BHD
16 mar 2025 1 BHD = 39.7181 SCR 1 SCR = 0.0252 BHD
17 mar 2025 1 BHD = 38.1501 SCR 1 SCR = 0.0262 BHD
18 mar 2025 1 BHD = 38.1151 SCR 1 SCR = 0.0262 BHD
19 mar 2025 1 BHD = 38.1493 SCR 1 SCR = 0.0262 BHD
20 mar 2025 1 BHD = 38.3069 SCR 1 SCR = 0.0261 BHD
21 mar 2025 1 BHD = 38.1821 SCR 1 SCR = 0.0262 BHD
22 mar 2025 1 BHD = 38.0153 SCR 1 SCR = 0.0263 BHD
23 mar 2025 1 BHD = 39.4321 SCR 1 SCR = 0.0254 BHD
24 mar 2025 1 BHD = 39.2358 SCR 1 SCR = 0.0255 BHD
25 mar 2025 1 BHD = 38.0898 SCR 1 SCR = 0.0263 BHD
26 mar 2025 1 BHD = 38.1148 SCR 1 SCR = 0.0262 BHD
27 mar 2025 1 BHD = 38.0414 SCR 1 SCR = 0.0263 BHD
28 mar 2025 1 BHD = 38.4352 SCR 1 SCR = 0.026 BHD
29 mar 2025 1 BHD = 38.8813 SCR 1 SCR = 0.0257 BHD
30 mar 2025 1 BHD = 39.9508 SCR 1 SCR = 0.025 BHD
31 mar 2025 1 BHD = 37.9692 SCR 1 SCR = 0.0263 BHD

Apr 2025

DataBHD-SCRSCR-BHD
01 apr 2025 1 BHD = 37.9851 SCR 1 SCR = 0.0263 BHD
02 apr 2025 1 BHD = 38.1188 SCR 1 SCR = 0.0262 BHD
03 apr 2025 1 BHD = 38.3689 SCR 1 SCR = 0.0261 BHD
04 apr 2025 1 BHD = 37.9409 SCR 1 SCR = 0.0264 BHD
05 apr 2025 1 BHD = 38.0746 SCR 1 SCR = 0.0263 BHD

Informazioni sui tassi di cambio tra BHD-SCR e SCR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats