currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-SCR e SCR-BHD - 2026

Tassi di cambio tra BHD-SCR e SCR-BHD - 2026

Tassi di cambio tra BHD-SCR e SCR-BHD

Consulta qui di seguito i tassi di cambio per BHD-SCR e SCR-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 37,2264 SCR
1 SCR = 0,0269 BHD
1A 2A 3A

Jan 2026

DataBHD-SCRSCR-BHD
01 gen 2026 1 BHD = 36.6529 SCR 1 SCR = 0.0273 BHD
02 gen 2026 1 BHD = 37.3886 SCR 1 SCR = 0.0267 BHD
03 gen 2026 1 BHD = 38.5034 SCR 1 SCR = 0.026 BHD
04 gen 2026 1 BHD = 38.5034 SCR 1 SCR = 0.026 BHD
05 gen 2026 1 BHD = 36.301 SCR 1 SCR = 0.0275 BHD
06 gen 2026 1 BHD = 35.9411 SCR 1 SCR = 0.0278 BHD
07 gen 2026 1 BHD = 36.3807 SCR 1 SCR = 0.0275 BHD
08 gen 2026 1 BHD = 36.3748 SCR 1 SCR = 0.0275 BHD
09 gen 2026 1 BHD = 39.5126 SCR 1 SCR = 0.0253 BHD
10 gen 2026 1 BHD = 36.7651 SCR 1 SCR = 0.0272 BHD
11 gen 2026 1 BHD = 36.7651 SCR 1 SCR = 0.0272 BHD
12 gen 2026 1 BHD = 39.5026 SCR 1 SCR = 0.0253 BHD
13 gen 2026 1 BHD = 36.4164 SCR 1 SCR = 0.0275 BHD
14 gen 2026 1 BHD = 35.8723 SCR 1 SCR = 0.0279 BHD
15 gen 2026 1 BHD = 36.2098 SCR 1 SCR = 0.0276 BHD
16 gen 2026 1 BHD = 36.0693 SCR 1 SCR = 0.0277 BHD
17 gen 2026 1 BHD = 40.5465 SCR 1 SCR = 0.0247 BHD
18 gen 2026 1 BHD = 40.6098 SCR 1 SCR = 0.0246 BHD
19 gen 2026 1 BHD = 36.9324 SCR 1 SCR = 0.0271 BHD
20 gen 2026 1 BHD = 38.7954 SCR 1 SCR = 0.0258 BHD
21 gen 2026 1 BHD = 36.6516 SCR 1 SCR = 0.0273 BHD
22 gen 2026 1 BHD = 37.3555 SCR 1 SCR = 0.0268 BHD
23 gen 2026 1 BHD = 37.1622 SCR 1 SCR = 0.0269 BHD
24 gen 2026 1 BHD = 38.1017 SCR 1 SCR = 0.0262 BHD
25 gen 2026 1 BHD = 38.1017 SCR 1 SCR = 0.0262 BHD
26 gen 2026 1 BHD = 38.8977 SCR 1 SCR = 0.0257 BHD
27 gen 2026 1 BHD = 36.9 SCR 1 SCR = 0.0271 BHD
28 gen 2026 1 BHD = 36.8736 SCR 1 SCR = 0.0271 BHD
29 gen 2026 1 BHD = 37.3196 SCR 1 SCR = 0.0268 BHD
30 gen 2026 1 BHD = 36.8869 SCR 1 SCR = 0.0271 BHD
31 gen 2026 1 BHD = 38.2932 SCR 1 SCR = 0.0261 BHD

Feb 2026

DataBHD-SCRSCR-BHD
01 feb 2026 1 BHD = 38.3078 SCR 1 SCR = 0.0261 BHD
02 feb 2026 1 BHD = 39.7784 SCR 1 SCR = 0.0251 BHD
03 feb 2026 1 BHD = 36.8646 SCR 1 SCR = 0.0271 BHD
04 feb 2026 1 BHD = 36.0489 SCR 1 SCR = 0.0277 BHD
05 feb 2026 1 BHD = 36.2964 SCR 1 SCR = 0.0276 BHD
06 feb 2026 1 BHD = 36.8453 SCR 1 SCR = 0.0271 BHD
07 feb 2026 1 BHD = 36.3714 SCR 1 SCR = 0.0275 BHD
08 feb 2026 1 BHD = 36.8423 SCR 1 SCR = 0.0271 BHD
09 feb 2026 1 BHD = 38.8227 SCR 1 SCR = 0.0258 BHD
10 feb 2026 1 BHD = 36.7026 SCR 1 SCR = 0.0272 BHD
11 feb 2026 1 BHD = 36.4401 SCR 1 SCR = 0.0274 BHD
12 feb 2026 1 BHD = 36.8036 SCR 1 SCR = 0.0272 BHD
13 feb 2026 1 BHD = 35.6846 SCR 1 SCR = 0.028 BHD
14 feb 2026 1 BHD = 35.9527 SCR 1 SCR = 0.0278 BHD
15 feb 2026 1 BHD = 35.9241 SCR 1 SCR = 0.0278 BHD
16 feb 2026 1 BHD = 36.5413 SCR 1 SCR = 0.0274 BHD
17 feb 2026 1 BHD = 36.0538 SCR 1 SCR = 0.0277 BHD
18 feb 2026 1 BHD = 36.5232 SCR 1 SCR = 0.0274 BHD
19 feb 2026 1 BHD = 36.3491 SCR 1 SCR = 0.0275 BHD
20 feb 2026 1 BHD = 35.7139 SCR 1 SCR = 0.028 BHD
21 feb 2026 1 BHD = 40.2296 SCR 1 SCR = 0.0249 BHD
22 feb 2026 1 BHD = 40.2839 SCR 1 SCR = 0.0248 BHD
23 feb 2026 1 BHD = 36.8153 SCR 1 SCR = 0.0272 BHD
24 feb 2026 1 BHD = 36.0743 SCR 1 SCR = 0.0277 BHD
25 feb 2026 1 BHD = 36.8077 SCR 1 SCR = 0.0272 BHD
26 feb 2026 1 BHD = 36.25 SCR 1 SCR = 0.0276 BHD
27 feb 2026 1 BHD = 36.2426 SCR 1 SCR = 0.0276 BHD
28 feb 2026 1 BHD = 36.7625 SCR 1 SCR = 0.0272 BHD

Mar 2026

DataBHD-SCRSCR-BHD
01 mar 2026 1 BHD = 36.8135 SCR 1 SCR = 0.0272 BHD
02 mar 2026 1 BHD = 37.6559 SCR 1 SCR = 0.0266 BHD
03 mar 2026 1 BHD = 36.2579 SCR 1 SCR = 0.0276 BHD
04 mar 2026 1 BHD = 35.9955 SCR 1 SCR = 0.0278 BHD
05 mar 2026 1 BHD = 37.05 SCR 1 SCR = 0.027 BHD
06 mar 2026 1 BHD = 36.8552 SCR 1 SCR = 0.0271 BHD
07 mar 2026 1 BHD = 36.8554 SCR 1 SCR = 0.0271 BHD
08 mar 2026 1 BHD = 36.8554 SCR 1 SCR = 0.0271 BHD
09 mar 2026 1 BHD = 37.9546 SCR 1 SCR = 0.0263 BHD
10 mar 2026 1 BHD = 36.2874 SCR 1 SCR = 0.0276 BHD
11 mar 2026 1 BHD = 36.448 SCR 1 SCR = 0.0274 BHD
12 mar 2026 1 BHD = 37.0647 SCR 1 SCR = 0.027 BHD
13 mar 2026 1 BHD = 36.8815 SCR 1 SCR = 0.0271 BHD
14 mar 2026 1 BHD = 40.172 SCR 1 SCR = 0.0249 BHD
15 mar 2026 1 BHD = 40.172 SCR 1 SCR = 0.0249 BHD
16 mar 2026 1 BHD = 36.2464 SCR 1 SCR = 0.0276 BHD
17 mar 2026 1 BHD = 35.4285 SCR 1 SCR = 0.0282 BHD
18 mar 2026 1 BHD = 36.3591 SCR 1 SCR = 0.0275 BHD
19 mar 2026 1 BHD = 36.0713 SCR 1 SCR = 0.0277 BHD
20 mar 2026 1 BHD = 36.3682 SCR 1 SCR = 0.0275 BHD
21 mar 2026 1 BHD = 36.3251 SCR 1 SCR = 0.0275 BHD
22 mar 2026 1 BHD = 36.3251 SCR 1 SCR = 0.0275 BHD
23 mar 2026 1 BHD = 36.867 SCR 1 SCR = 0.0271 BHD
24 mar 2026 1 BHD = 36.7584 SCR 1 SCR = 0.0272 BHD
25 mar 2026 1 BHD = 36.4533 SCR 1 SCR = 0.0274 BHD
26 mar 2026 1 BHD = 36.8805 SCR 1 SCR = 0.0271 BHD
27 mar 2026 1 BHD = 35.721 SCR 1 SCR = 0.028 BHD
28 mar 2026 1 BHD = 38.2385 SCR 1 SCR = 0.0262 BHD
29 mar 2026 1 BHD = 39.9333 SCR 1 SCR = 0.025 BHD
30 mar 2026 1 BHD = 36.8734 SCR 1 SCR = 0.0271 BHD
31 mar 2026 1 BHD = 36.7719 SCR 1 SCR = 0.0272 BHD

Apr 2026

DataBHD-SCRSCR-BHD
01 apr 2026 1 BHD = 36.7311 SCR 1 SCR = 0.0272 BHD
02 apr 2026 1 BHD = 36.881 SCR 1 SCR = 0.0271 BHD
03 apr 2026 1 BHD = 38.2031 SCR 1 SCR = 0.0262 BHD
04 apr 2026 1 BHD = 38.1424 SCR 1 SCR = 0.0262 BHD
05 apr 2026 1 BHD = 38.2029 SCR 1 SCR = 0.0262 BHD
06 apr 2026 1 BHD = 38.2029 SCR 1 SCR = 0.0262 BHD
07 apr 2026 1 BHD = 36.3943 SCR 1 SCR = 0.0275 BHD
08 apr 2026 1 BHD = 36.8079 SCR 1 SCR = 0.0272 BHD
09 apr 2026 1 BHD = 36.48 SCR 1 SCR = 0.0274 BHD
10 apr 2026 1 BHD = 35.6346 SCR 1 SCR = 0.0281 BHD
11 apr 2026 1 BHD = 40.2463 SCR 1 SCR = 0.0248 BHD
12 apr 2026 1 BHD = 40.2463 SCR 1 SCR = 0.0248 BHD
13 apr 2026 1 BHD = 36.9105 SCR 1 SCR = 0.0271 BHD
14 apr 2026 1 BHD = 36.6351 SCR 1 SCR = 0.0273 BHD
15 apr 2026 1 BHD = 37.0658 SCR 1 SCR = 0.027 BHD
16 apr 2026 1 BHD = 36.2386 SCR 1 SCR = 0.0276 BHD
17 apr 2026 1 BHD = 36.6155 SCR 1 SCR = 0.0273 BHD
18 apr 2026 1 BHD = 39.8449 SCR 1 SCR = 0.0251 BHD
19 apr 2026 1 BHD = 39.8449 SCR 1 SCR = 0.0251 BHD
20 apr 2026 1 BHD = 39.4799 SCR 1 SCR = 0.0253 BHD
21 apr 2026 1 BHD = 35.7549 SCR 1 SCR = 0.028 BHD
22 apr 2026 1 BHD = 37.7976 SCR 1 SCR = 0.0265 BHD
23 apr 2026 1 BHD = 36.3385 SCR 1 SCR = 0.0275 BHD
24 apr 2026 1 BHD = 39.3726 SCR 1 SCR = 0.0254 BHD
25 apr 2026 1 BHD = 39.2289 SCR 1 SCR = 0.0255 BHD
26 apr 2026 1 BHD = 39.2112 SCR 1 SCR = 0.0255 BHD
27 apr 2026 1 BHD = 36.6471 SCR 1 SCR = 0.0273 BHD
28 apr 2026 1 BHD = 36.3223 SCR 1 SCR = 0.0275 BHD
29 apr 2026 1 BHD = 35.8554 SCR 1 SCR = 0.0279 BHD
30 apr 2026 1 BHD = 36.2764 SCR 1 SCR = 0.0276 BHD

May 2026

DataBHD-SCRSCR-BHD
01 mag 2026 1 BHD = 36.371 SCR 1 SCR = 0.0275 BHD
02 mag 2026 1 BHD = 36.3996 SCR 1 SCR = 0.0275 BHD
03 mag 2026 1 BHD = 36.3996 SCR 1 SCR = 0.0275 BHD
04 mag 2026 1 BHD = 36.6594 SCR 1 SCR = 0.0273 BHD
05 mag 2026 1 BHD = 35.3163 SCR 1 SCR = 0.0283 BHD
06 mag 2026 1 BHD = 36.7569 SCR 1 SCR = 0.0272 BHD
07 mag 2026 1 BHD = 36.4726 SCR 1 SCR = 0.0274 BHD
08 mag 2026 1 BHD = 37.9456 SCR 1 SCR = 0.0264 BHD
09 mag 2026 1 BHD = 39.4982 SCR 1 SCR = 0.0253 BHD
10 mag 2026 1 BHD = 39.4982 SCR 1 SCR = 0.0253 BHD
11 mag 2026 1 BHD = 36.4947 SCR 1 SCR = 0.0274 BHD
12 mag 2026 1 BHD = 36.7435 SCR 1 SCR = 0.0272 BHD
13 mag 2026 1 BHD = 36.99 SCR 1 SCR = 0.027 BHD
14 mag 2026 1 BHD = 36.4507 SCR 1 SCR = 0.0274 BHD
15 mag 2026 1 BHD = 36.0591 SCR 1 SCR = 0.0277 BHD

Informazioni sui tassi di cambio tra BHD-SCR e SCR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats