> Tassi di cambio tra BHD-SDG e SDG-BHD - 2025

Tassi di cambio tra BHD-SDG e SDG-BHD - 2025

Tassi di cambio tra BHD-SDG e SDG-BHD

Consulta qui di seguito i tassi di cambio per BHD-SDG e SDG-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 1593,8678 SDG

1 SDG = 0,0006 BHD

1A 2A 3A

BHD rispetto a SDGSDG rispetto a BHD

Jan 2025

Data	BHD-SDG	SDG-BHD
01 gen 2025	1 BHD = 1595.4339 SDG	1 SDG = 0.0006 BHD
02 gen 2025	1 BHD = 1595.4753 SDG	1 SDG = 0.0006 BHD
03 gen 2025	1 BHD = 1595.7592 SDG	1 SDG = 0.0006 BHD
04 gen 2025	1 BHD = 1596.5536 SDG	1 SDG = 0.0006 BHD
05 gen 2025	1 BHD = 1596.5536 SDG	1 SDG = 0.0006 BHD
06 gen 2025	1 BHD = 1595.759 SDG	1 SDG = 0.0006 BHD
07 gen 2025	1 BHD = 1594.7216 SDG	1 SDG = 0.0006 BHD
08 gen 2025	1 BHD = 1594.3149 SDG	1 SDG = 0.0006 BHD
09 gen 2025	1 BHD = 1594.5083 SDG	1 SDG = 0.0006 BHD
10 gen 2025	1 BHD = 1594.6023 SDG	1 SDG = 0.0006 BHD
11 gen 2025	1 BHD = 1596.1058 SDG	1 SDG = 0.0006 BHD
12 gen 2025	1 BHD = 1596.1058 SDG	1 SDG = 0.0006 BHD
13 gen 2025	1 BHD = 1594.9413 SDG	1 SDG = 0.0006 BHD
14 gen 2025	1 BHD = 1595.147 SDG	1 SDG = 0.0006 BHD
15 gen 2025	1 BHD = 1594.4375 SDG	1 SDG = 0.0006 BHD
16 gen 2025	1 BHD = 1594.3659 SDG	1 SDG = 0.0006 BHD
17 gen 2025	1 BHD = 1594.7733 SDG	1 SDG = 0.0006 BHD
18 gen 2025	1 BHD = 1594.6456 SDG	1 SDG = 0.0006 BHD
19 gen 2025	1 BHD = 1600.0042 SDG	1 SDG = 0.0006 BHD
20 gen 2025	1 BHD = 1594.4826 SDG	1 SDG = 0.0006 BHD
21 gen 2025	1 BHD = 1594.6891 SDG	1 SDG = 0.0006 BHD
22 gen 2025	1 BHD = 1595.0546 SDG	1 SDG = 0.0006 BHD
23 gen 2025	1 BHD = 1594.7351 SDG	1 SDG = 0.0006 BHD
24 gen 2025	1 BHD = 1594.428 SDG	1 SDG = 0.0006 BHD
25 gen 2025	1 BHD = 1596.009 SDG	1 SDG = 0.0006 BHD
26 gen 2025	1 BHD = 1597.2205 SDG	1 SDG = 0.0006 BHD
27 gen 2025	1 BHD = 1594.5627 SDG	1 SDG = 0.0006 BHD
28 gen 2025	1 BHD = 1594.3256 SDG	1 SDG = 0.0006 BHD
29 gen 2025	1 BHD = 1594.6031 SDG	1 SDG = 0.0006 BHD
30 gen 2025	1 BHD = 1594.4032 SDG	1 SDG = 0.0006 BHD
31 gen 2025	1 BHD = 1594.6345 SDG	1 SDG = 0.0006 BHD

Feb 2025

Data	BHD-SDG	SDG-BHD
01 feb 2025	1 BHD = 1594.2191 SDG	1 SDG = 0.0006 BHD
02 feb 2025	1 BHD = 1591.9899 SDG	1 SDG = 0.0006 BHD
03 feb 2025	1 BHD = 1594.6148 SDG	1 SDG = 0.0006 BHD
04 feb 2025	1 BHD = 1594.3244 SDG	1 SDG = 0.0006 BHD
05 feb 2025	1 BHD = 1595.1164 SDG	1 SDG = 0.0006 BHD
06 feb 2025	1 BHD = 1594.8167 SDG	1 SDG = 0.0006 BHD
07 feb 2025	1 BHD = 1594.6412 SDG	1 SDG = 0.0006 BHD
08 feb 2025	1 BHD = 1595.5909 SDG	1 SDG = 0.0006 BHD
09 feb 2025	1 BHD = 1587.0313 SDG	1 SDG = 0.0006 BHD
10 feb 2025	1 BHD = 1594.6499 SDG	1 SDG = 0.0006 BHD
11 feb 2025	1 BHD = 1594.3154 SDG	1 SDG = 0.0006 BHD
12 feb 2025	1 BHD = 1594.7041 SDG	1 SDG = 0.0006 BHD
13 feb 2025	1 BHD = 1594.6846 SDG	1 SDG = 0.0006 BHD
14 feb 2025	1 BHD = 1594.7741 SDG	1 SDG = 0.0006 BHD
15 feb 2025	1 BHD = 1595.7511 SDG	1 SDG = 0.0006 BHD
16 feb 2025	1 BHD = 1595.7511 SDG	1 SDG = 0.0006 BHD
17 feb 2025	1 BHD = 1594.6291 SDG	1 SDG = 0.0006 BHD
18 feb 2025	1 BHD = 1594.6494 SDG	1 SDG = 0.0006 BHD
19 feb 2025	1 BHD = 1594.8216 SDG	1 SDG = 0.0006 BHD
20 feb 2025	1 BHD = 1594.3504 SDG	1 SDG = 0.0006 BHD
21 feb 2025	1 BHD = 1594.8744 SDG	1 SDG = 0.0006 BHD
22 feb 2025	1 BHD = 1593.5588 SDG	1 SDG = 0.0006 BHD
23 feb 2025	1 BHD = 1593.5588 SDG	1 SDG = 0.0006 BHD
24 feb 2025	1 BHD = 1594.8355 SDG	1 SDG = 0.0006 BHD
25 feb 2025	1 BHD = 1594.6549 SDG	1 SDG = 0.0006 BHD
26 feb 2025	1 BHD = 1593.8357 SDG	1 SDG = 0.0006 BHD
27 feb 2025	1 BHD = 1594.7349 SDG	1 SDG = 0.0006 BHD
28 feb 2025	1 BHD = 1594.1991 SDG	1 SDG = 0.0006 BHD

Mar 2025

Data	BHD-SDG	SDG-BHD
01 mar 2025	1 BHD = 1594.7046 SDG	1 SDG = 0.0006 BHD
02 mar 2025	1 BHD = 1590.1112 SDG	1 SDG = 0.0006 BHD
03 mar 2025	1 BHD = 1589.0526 SDG	1 SDG = 0.0006 BHD
04 mar 2025	1 BHD = 1594.593 SDG	1 SDG = 0.0006 BHD
05 mar 2025	1 BHD = 1594.3561 SDG	1 SDG = 0.0006 BHD
06 mar 2025	1 BHD = 1594.5108 SDG	1 SDG = 0.0006 BHD
07 mar 2025	1 BHD = 1594.5036 SDG	1 SDG = 0.0006 BHD
08 mar 2025	1 BHD = 1591.616 SDG	1 SDG = 0.0006 BHD
09 mar 2025	1 BHD = 1594.3075 SDG	1 SDG = 0.0006 BHD
10 mar 2025	1 BHD = 1589.073 SDG	1 SDG = 0.0006 BHD
11 mar 2025	1 BHD = 1594.3386 SDG	1 SDG = 0.0006 BHD
12 mar 2025	1 BHD = 1594.3639 SDG	1 SDG = 0.0006 BHD
13 mar 2025	1 BHD = 1594.4822 SDG	1 SDG = 0.0006 BHD
14 mar 2025	1 BHD = 1594.316 SDG	1 SDG = 0.0006 BHD
15 mar 2025	1 BHD = 1597.9613 SDG	1 SDG = 0.0006 BHD
16 mar 2025	1 BHD = 1592.7857 SDG	1 SDG = 0.0006 BHD
17 mar 2025	1 BHD = 1594.8375 SDG	1 SDG = 0.0006 BHD
18 mar 2025	1 BHD = 1594.1299 SDG	1 SDG = 0.0006 BHD
19 mar 2025	1 BHD = 1594.0634 SDG	1 SDG = 0.0006 BHD
20 mar 2025	1 BHD = 1593.6917 SDG	1 SDG = 0.0006 BHD
21 mar 2025	1 BHD = 1594.6609 SDG	1 SDG = 0.0006 BHD
22 mar 2025	1 BHD = 1603.8735 SDG	1 SDG = 0.0006 BHD
23 mar 2025	1 BHD = 1598.5621 SDG	1 SDG = 0.0006 BHD
24 mar 2025	1 BHD = 1589.13 SDG	1 SDG = 0.0006 BHD
25 mar 2025	1 BHD = 1594.3322 SDG	1 SDG = 0.0006 BHD
26 mar 2025	1 BHD = 1593.396 SDG	1 SDG = 0.0006 BHD
27 mar 2025	1 BHD = 1592.8897 SDG	1 SDG = 0.0006 BHD
28 mar 2025	1 BHD = 1592.9585 SDG	1 SDG = 0.0006 BHD
29 mar 2025	1 BHD = 1609.9897 SDG	1 SDG = 0.0006 BHD
30 mar 2025	1 BHD = 1605.8935 SDG	1 SDG = 0.0006 BHD
31 mar 2025	1 BHD = 1592.9547 SDG	1 SDG = 0.0006 BHD

Apr 2025

Data	BHD-SDG	SDG-BHD
01 apr 2025	1 BHD = 1593.2594 SDG	1 SDG = 0.0006 BHD
02 apr 2025	1 BHD = 1591.8467 SDG	1 SDG = 0.0006 BHD
03 apr 2025	1 BHD = 1591.5044 SDG	1 SDG = 0.0006 BHD
04 apr 2025	1 BHD = 1593.281 SDG	1 SDG = 0.0006 BHD
05 apr 2025	1 BHD = 1594.338 SDG	1 SDG = 0.0006 BHD
06 apr 2025	1 BHD = 1594.338 SDG	1 SDG = 0.0006 BHD
07 apr 2025	1 BHD = 1593.8676 SDG	1 SDG = 0.0006 BHD
08 apr 2025	1 BHD = 1592.2876 SDG	1 SDG = 0.0006 BHD
09 apr 2025	1 BHD = 1593.0033 SDG	1 SDG = 0.0006 BHD
10 apr 2025	1 BHD = 1592.6454 SDG	1 SDG = 0.0006 BHD
11 apr 2025	1 BHD = 1592.6331 SDG	1 SDG = 0.0006 BHD
12 apr 2025	1 BHD = 1594.6766 SDG	1 SDG = 0.0006 BHD
13 apr 2025	1 BHD = 1590.9829 SDG	1 SDG = 0.0006 BHD
14 apr 2025	1 BHD = 1589.2972 SDG	1 SDG = 0.0006 BHD
15 apr 2025	1 BHD = 1593.1659 SDG	1 SDG = 0.0006 BHD
16 apr 2025	1 BHD = 1593.231 SDG	1 SDG = 0.0006 BHD
17 apr 2025	1 BHD = 1593.3593 SDG	1 SDG = 0.0006 BHD
18 apr 2025	1 BHD = 1593.2626 SDG	1 SDG = 0.0006 BHD
19 apr 2025	1 BHD = 1593.2677 SDG	1 SDG = 0.0006 BHD
20 apr 2025	1 BHD = 1593.2677 SDG	1 SDG = 0.0006 BHD
21 apr 2025	1 BHD = 1593.275 SDG	1 SDG = 0.0006 BHD
22 apr 2025	1 BHD = 1593.1983 SDG	1 SDG = 0.0006 BHD
23 apr 2025	1 BHD = 1593.3682 SDG	1 SDG = 0.0006 BHD
24 apr 2025	1 BHD = 1593.4848 SDG	1 SDG = 0.0006 BHD
25 apr 2025	1 BHD = 1593.2021 SDG	1 SDG = 0.0006 BHD
26 apr 2025	1 BHD = 1593.3393 SDG	1 SDG = 0.0006 BHD
27 apr 2025	1 BHD = 1593.3422 SDG	1 SDG = 0.0006 BHD
28 apr 2025	1 BHD = 1593.6004 SDG	1 SDG = 0.0006 BHD
29 apr 2025	1 BHD = 1593.3536 SDG	1 SDG = 0.0006 BHD
30 apr 2025	1 BHD = 1593.248 SDG	1 SDG = 0.0006 BHD

May 2025

Data	BHD-SDG	SDG-BHD
01 mag 2025	1 BHD = 1588.1868 SDG	1 SDG = 0.0006 BHD
02 mag 2025	1 BHD = 1593.0261 SDG	1 SDG = 0.0006 BHD
03 mag 2025	1 BHD = 1589.0427 SDG	1 SDG = 0.0006 BHD
04 mag 2025	1 BHD = 1589.0427 SDG	1 SDG = 0.0006 BHD
05 mag 2025	1 BHD = 1592.8733 SDG	1 SDG = 0.0006 BHD
06 mag 2025	1 BHD = 1593.0005 SDG	1 SDG = 0.0006 BHD
07 mag 2025	1 BHD = 1592.9272 SDG	1 SDG = 0.0006 BHD
08 mag 2025	1 BHD = 1592.8808 SDG	1 SDG = 0.0006 BHD
09 mag 2025	1 BHD = 1593.211 SDG	1 SDG = 0.0006 BHD
10 mag 2025	1 BHD = 1593.0429 SDG	1 SDG = 0.0006 BHD
11 mag 2025	1 BHD = 1593.956 SDG	1 SDG = 0.0006 BHD
12 mag 2025	1 BHD = 1593.2078 SDG	1 SDG = 0.0006 BHD
13 mag 2025	1 BHD = 1593.3062 SDG	1 SDG = 0.0006 BHD
14 mag 2025	1 BHD = 1593.3344 SDG	1 SDG = 0.0006 BHD
15 mag 2025	1 BHD = 1593.0233 SDG	1 SDG = 0.0006 BHD
16 mag 2025	1 BHD = 1593.1065 SDG	1 SDG = 0.0006 BHD
17 mag 2025	1 BHD = 1587.8072 SDG	1 SDG = 0.0006 BHD
18 mag 2025	1 BHD = 1587.8072 SDG	1 SDG = 0.0006 BHD
19 mag 2025	1 BHD = 1592.9479 SDG	1 SDG = 0.0006 BHD
20 mag 2025	1 BHD = 1592.8973 SDG	1 SDG = 0.0006 BHD
21 mag 2025	1 BHD = 1592.8239 SDG	1 SDG = 0.0006 BHD
22 mag 2025	1 BHD = 1592.6358 SDG	1 SDG = 0.0006 BHD
23 mag 2025	1 BHD = 1592.7273 SDG	1 SDG = 0.0006 BHD
24 mag 2025	1 BHD = 1593.1923 SDG	1 SDG = 0.0006 BHD
25 mag 2025	1 BHD = 1593.1923 SDG	1 SDG = 0.0006 BHD
26 mag 2025	1 BHD = 1592.9482 SDG	1 SDG = 0.0006 BHD
27 mag 2025	1 BHD = 1592.8022 SDG	1 SDG = 0.0006 BHD
28 mag 2025	1 BHD = 1593.0161 SDG	1 SDG = 0.0006 BHD
29 mag 2025	1 BHD = 1592.6257 SDG	1 SDG = 0.0006 BHD
30 mag 2025	1 BHD = 1592.9344 SDG	1 SDG = 0.0006 BHD
31 mag 2025	1 BHD = 1600.2388 SDG	1 SDG = 0.0006 BHD

Jun 2025

Data	BHD-SDG	SDG-BHD
01 giu 2025	1 BHD = 1600.2388 SDG	1 SDG = 0.0006 BHD
02 giu 2025	1 BHD = 1592.9013 SDG	1 SDG = 0.0006 BHD
03 giu 2025	1 BHD = 1593.1534 SDG	1 SDG = 0.0006 BHD
04 giu 2025	1 BHD = 1592.6607 SDG	1 SDG = 0.0006 BHD
05 giu 2025	1 BHD = 1592.6423 SDG	1 SDG = 0.0006 BHD
06 giu 2025	1 BHD = 1591.6437 SDG	1 SDG = 0.0006 BHD
07 giu 2025	1 BHD = 1589.9336 SDG	1 SDG = 0.0006 BHD
08 giu 2025	1 BHD = 1589.9336 SDG	1 SDG = 0.0006 BHD
09 giu 2025	1 BHD = 1592.9039 SDG	1 SDG = 0.0006 BHD
10 giu 2025	1 BHD = 1592.5902 SDG	1 SDG = 0.0006 BHD
11 giu 2025	1 BHD = 1592.3881 SDG	1 SDG = 0.0006 BHD
12 giu 2025	1 BHD = 1592.228 SDG	1 SDG = 0.0006 BHD
13 giu 2025	1 BHD = 1591.3073 SDG	1 SDG = 0.0006 BHD
14 giu 2025	1 BHD = 1592.1339 SDG	1 SDG = 0.0006 BHD

Informazioni sui tassi di cambio tra BHD-SDG e SDG-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie