currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-SDG e SDG-BHD - 2025

Tassi di cambio tra BHD-SDG e SDG-BHD - 2025

Tassi di cambio tra BHD-SDG e SDG-BHD

Consulta qui di seguito i tassi di cambio per BHD-SDG e SDG-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 1594,7081 SDG
1 SDG = 0,0006 BHD
1A 2A 3A

Jan 2025

DataBHD-SDGSDG-BHD
01 gen 2025 1 BHD = 1595.4339 SDG 1 SDG = 0.0006 BHD
02 gen 2025 1 BHD = 1595.4753 SDG 1 SDG = 0.0006 BHD
03 gen 2025 1 BHD = 1595.7592 SDG 1 SDG = 0.0006 BHD
04 gen 2025 1 BHD = 1596.5536 SDG 1 SDG = 0.0006 BHD
05 gen 2025 1 BHD = 1596.5536 SDG 1 SDG = 0.0006 BHD
06 gen 2025 1 BHD = 1595.759 SDG 1 SDG = 0.0006 BHD
07 gen 2025 1 BHD = 1594.7216 SDG 1 SDG = 0.0006 BHD
08 gen 2025 1 BHD = 1594.3149 SDG 1 SDG = 0.0006 BHD
09 gen 2025 1 BHD = 1594.5083 SDG 1 SDG = 0.0006 BHD
10 gen 2025 1 BHD = 1594.6023 SDG 1 SDG = 0.0006 BHD
11 gen 2025 1 BHD = 1596.1058 SDG 1 SDG = 0.0006 BHD
12 gen 2025 1 BHD = 1596.1058 SDG 1 SDG = 0.0006 BHD
13 gen 2025 1 BHD = 1594.9413 SDG 1 SDG = 0.0006 BHD
14 gen 2025 1 BHD = 1595.147 SDG 1 SDG = 0.0006 BHD
15 gen 2025 1 BHD = 1594.4375 SDG 1 SDG = 0.0006 BHD
16 gen 2025 1 BHD = 1594.3659 SDG 1 SDG = 0.0006 BHD
17 gen 2025 1 BHD = 1594.7733 SDG 1 SDG = 0.0006 BHD
18 gen 2025 1 BHD = 1594.6456 SDG 1 SDG = 0.0006 BHD
19 gen 2025 1 BHD = 1600.0042 SDG 1 SDG = 0.0006 BHD
20 gen 2025 1 BHD = 1594.4826 SDG 1 SDG = 0.0006 BHD
21 gen 2025 1 BHD = 1594.6891 SDG 1 SDG = 0.0006 BHD
22 gen 2025 1 BHD = 1595.0546 SDG 1 SDG = 0.0006 BHD
23 gen 2025 1 BHD = 1594.7351 SDG 1 SDG = 0.0006 BHD
24 gen 2025 1 BHD = 1594.428 SDG 1 SDG = 0.0006 BHD
25 gen 2025 1 BHD = 1596.009 SDG 1 SDG = 0.0006 BHD
26 gen 2025 1 BHD = 1597.2205 SDG 1 SDG = 0.0006 BHD
27 gen 2025 1 BHD = 1594.5627 SDG 1 SDG = 0.0006 BHD
28 gen 2025 1 BHD = 1594.3256 SDG 1 SDG = 0.0006 BHD
29 gen 2025 1 BHD = 1594.6031 SDG 1 SDG = 0.0006 BHD
30 gen 2025 1 BHD = 1594.4032 SDG 1 SDG = 0.0006 BHD
31 gen 2025 1 BHD = 1594.6345 SDG 1 SDG = 0.0006 BHD

Feb 2025

DataBHD-SDGSDG-BHD
01 feb 2025 1 BHD = 1594.2191 SDG 1 SDG = 0.0006 BHD
02 feb 2025 1 BHD = 1591.9899 SDG 1 SDG = 0.0006 BHD
03 feb 2025 1 BHD = 1594.6148 SDG 1 SDG = 0.0006 BHD
04 feb 2025 1 BHD = 1594.3244 SDG 1 SDG = 0.0006 BHD
05 feb 2025 1 BHD = 1595.1164 SDG 1 SDG = 0.0006 BHD
06 feb 2025 1 BHD = 1594.8167 SDG 1 SDG = 0.0006 BHD
07 feb 2025 1 BHD = 1594.6412 SDG 1 SDG = 0.0006 BHD
08 feb 2025 1 BHD = 1595.5909 SDG 1 SDG = 0.0006 BHD
09 feb 2025 1 BHD = 1587.0313 SDG 1 SDG = 0.0006 BHD
10 feb 2025 1 BHD = 1594.6499 SDG 1 SDG = 0.0006 BHD
11 feb 2025 1 BHD = 1594.3154 SDG 1 SDG = 0.0006 BHD
12 feb 2025 1 BHD = 1594.7041 SDG 1 SDG = 0.0006 BHD
13 feb 2025 1 BHD = 1594.6846 SDG 1 SDG = 0.0006 BHD
14 feb 2025 1 BHD = 1594.7741 SDG 1 SDG = 0.0006 BHD
15 feb 2025 1 BHD = 1595.7511 SDG 1 SDG = 0.0006 BHD
16 feb 2025 1 BHD = 1595.7511 SDG 1 SDG = 0.0006 BHD
17 feb 2025 1 BHD = 1594.6291 SDG 1 SDG = 0.0006 BHD
18 feb 2025 1 BHD = 1594.6494 SDG 1 SDG = 0.0006 BHD
19 feb 2025 1 BHD = 1594.8216 SDG 1 SDG = 0.0006 BHD
20 feb 2025 1 BHD = 1594.3504 SDG 1 SDG = 0.0006 BHD
21 feb 2025 1 BHD = 1594.8744 SDG 1 SDG = 0.0006 BHD
22 feb 2025 1 BHD = 1593.5588 SDG 1 SDG = 0.0006 BHD
23 feb 2025 1 BHD = 1593.5588 SDG 1 SDG = 0.0006 BHD
24 feb 2025 1 BHD = 1594.8355 SDG 1 SDG = 0.0006 BHD
25 feb 2025 1 BHD = 1594.6549 SDG 1 SDG = 0.0006 BHD
26 feb 2025 1 BHD = 1593.8357 SDG 1 SDG = 0.0006 BHD
27 feb 2025 1 BHD = 1594.7349 SDG 1 SDG = 0.0006 BHD
28 feb 2025 1 BHD = 1594.1991 SDG 1 SDG = 0.0006 BHD

Mar 2025

DataBHD-SDGSDG-BHD
01 mar 2025 1 BHD = 1594.7046 SDG 1 SDG = 0.0006 BHD
02 mar 2025 1 BHD = 1590.1112 SDG 1 SDG = 0.0006 BHD
03 mar 2025 1 BHD = 1589.0526 SDG 1 SDG = 0.0006 BHD
04 mar 2025 1 BHD = 1594.593 SDG 1 SDG = 0.0006 BHD
05 mar 2025 1 BHD = 1594.3561 SDG 1 SDG = 0.0006 BHD
06 mar 2025 1 BHD = 1594.5108 SDG 1 SDG = 0.0006 BHD
07 mar 2025 1 BHD = 1594.5036 SDG 1 SDG = 0.0006 BHD
08 mar 2025 1 BHD = 1591.616 SDG 1 SDG = 0.0006 BHD
09 mar 2025 1 BHD = 1594.3075 SDG 1 SDG = 0.0006 BHD
10 mar 2025 1 BHD = 1589.073 SDG 1 SDG = 0.0006 BHD
11 mar 2025 1 BHD = 1594.3386 SDG 1 SDG = 0.0006 BHD
12 mar 2025 1 BHD = 1594.3639 SDG 1 SDG = 0.0006 BHD
13 mar 2025 1 BHD = 1594.4822 SDG 1 SDG = 0.0006 BHD
14 mar 2025 1 BHD = 1594.316 SDG 1 SDG = 0.0006 BHD
15 mar 2025 1 BHD = 1597.9613 SDG 1 SDG = 0.0006 BHD
16 mar 2025 1 BHD = 1592.7857 SDG 1 SDG = 0.0006 BHD
17 mar 2025 1 BHD = 1594.8375 SDG 1 SDG = 0.0006 BHD
18 mar 2025 1 BHD = 1594.1299 SDG 1 SDG = 0.0006 BHD
19 mar 2025 1 BHD = 1594.0634 SDG 1 SDG = 0.0006 BHD
20 mar 2025 1 BHD = 1593.6917 SDG 1 SDG = 0.0006 BHD
21 mar 2025 1 BHD = 1594.6609 SDG 1 SDG = 0.0006 BHD
22 mar 2025 1 BHD = 1603.8735 SDG 1 SDG = 0.0006 BHD
23 mar 2025 1 BHD = 1598.5621 SDG 1 SDG = 0.0006 BHD
24 mar 2025 1 BHD = 1589.13 SDG 1 SDG = 0.0006 BHD
25 mar 2025 1 BHD = 1594.3322 SDG 1 SDG = 0.0006 BHD
26 mar 2025 1 BHD = 1593.396 SDG 1 SDG = 0.0006 BHD
27 mar 2025 1 BHD = 1592.8897 SDG 1 SDG = 0.0006 BHD
28 mar 2025 1 BHD = 1592.9585 SDG 1 SDG = 0.0006 BHD
29 mar 2025 1 BHD = 1609.9897 SDG 1 SDG = 0.0006 BHD
30 mar 2025 1 BHD = 1605.8935 SDG 1 SDG = 0.0006 BHD
31 mar 2025 1 BHD = 1592.9547 SDG 1 SDG = 0.0006 BHD

Apr 2025

DataBHD-SDGSDG-BHD
01 apr 2025 1 BHD = 1593.2594 SDG 1 SDG = 0.0006 BHD
02 apr 2025 1 BHD = 1591.8467 SDG 1 SDG = 0.0006 BHD
03 apr 2025 1 BHD = 1591.5044 SDG 1 SDG = 0.0006 BHD
04 apr 2025 1 BHD = 1593.281 SDG 1 SDG = 0.0006 BHD
05 apr 2025 1 BHD = 1594.338 SDG 1 SDG = 0.0006 BHD

Informazioni sui tassi di cambio tra BHD-SDG e SDG-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats