currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-SDG e SDG-BHD - 2026

Tassi di cambio tra BHD-SDG e SDG-BHD - 2026

Tassi di cambio tra BHD-SDG e SDG-BHD

Consulta qui di seguito i tassi di cambio per BHD-SDG e SDG-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 1593,652 SDG
1 SDG = 0,0006 BHD
1A 2A 3A

Jan 2026

DataBHD-SDGSDG-BHD
01 gen 2026 1 BHD = 1595.6095 SDG 1 SDG = 0.0006 BHD
02 gen 2026 1 BHD = 1595.5009 SDG 1 SDG = 0.0006 BHD
03 gen 2026 1 BHD = 1592.7618 SDG 1 SDG = 0.0006 BHD
04 gen 2026 1 BHD = 1592.7618 SDG 1 SDG = 0.0006 BHD
05 gen 2026 1 BHD = 1595.4328 SDG 1 SDG = 0.0006 BHD
06 gen 2026 1 BHD = 1595.4582 SDG 1 SDG = 0.0006 BHD
07 gen 2026 1 BHD = 1594.3171 SDG 1 SDG = 0.0006 BHD
08 gen 2026 1 BHD = 1595.4458 SDG 1 SDG = 0.0006 BHD
09 gen 2026 1 BHD = 1595.8532 SDG 1 SDG = 0.0006 BHD
10 gen 2026 1 BHD = 1589.5031 SDG 1 SDG = 0.0006 BHD
11 gen 2026 1 BHD = 1590.0484 SDG 1 SDG = 0.0006 BHD
12 gen 2026 1 BHD = 1595.4498 SDG 1 SDG = 0.0006 BHD
13 gen 2026 1 BHD = 1595.3881 SDG 1 SDG = 0.0006 BHD
14 gen 2026 1 BHD = 1595.3263 SDG 1 SDG = 0.0006 BHD
15 gen 2026 1 BHD = 1595.4846 SDG 1 SDG = 0.0006 BHD
16 gen 2026 1 BHD = 1593.9829 SDG 1 SDG = 0.0006 BHD
17 gen 2026 1 BHD = 1593.4136 SDG 1 SDG = 0.0006 BHD
18 gen 2026 1 BHD = 1600.3538 SDG 1 SDG = 0.0006 BHD
19 gen 2026 1 BHD = 1595.7903 SDG 1 SDG = 0.0006 BHD
20 gen 2026 1 BHD = 1595.5864 SDG 1 SDG = 0.0006 BHD
21 gen 2026 1 BHD = 1595.5707 SDG 1 SDG = 0.0006 BHD
22 gen 2026 1 BHD = 1595.296 SDG 1 SDG = 0.0006 BHD
23 gen 2026 1 BHD = 1595.2646 SDG 1 SDG = 0.0006 BHD
24 gen 2026 1 BHD = 1607.8854 SDG 1 SDG = 0.0006 BHD
25 gen 2026 1 BHD = 1607.8854 SDG 1 SDG = 0.0006 BHD
26 gen 2026 1 BHD = 1595.5255 SDG 1 SDG = 0.0006 BHD
27 gen 2026 1 BHD = 1595.5892 SDG 1 SDG = 0.0006 BHD
28 gen 2026 1 BHD = 1595.4619 SDG 1 SDG = 0.0006 BHD
29 gen 2026 1 BHD = 1595.5953 SDG 1 SDG = 0.0006 BHD
30 gen 2026 1 BHD = 1595.4038 SDG 1 SDG = 0.0006 BHD
31 gen 2026 1 BHD = 1587.3349 SDG 1 SDG = 0.0006 BHD

Feb 2026

DataBHD-SDGSDG-BHD
01 feb 2026 1 BHD = 1587.7378 SDG 1 SDG = 0.0006 BHD
02 feb 2026 1 BHD = 1595.2831 SDG 1 SDG = 0.0006 BHD
03 feb 2026 1 BHD = 1595.4812 SDG 1 SDG = 0.0006 BHD
04 feb 2026 1 BHD = 1595.5113 SDG 1 SDG = 0.0006 BHD
05 feb 2026 1 BHD = 1595.5922 SDG 1 SDG = 0.0006 BHD
06 feb 2026 1 BHD = 1595.6302 SDG 1 SDG = 0.0006 BHD
07 feb 2026 1 BHD = 1599.7483 SDG 1 SDG = 0.0006 BHD
08 feb 2026 1 BHD = 1600.1084 SDG 1 SDG = 0.0006 BHD
09 feb 2026 1 BHD = 1595.4481 SDG 1 SDG = 0.0006 BHD
10 feb 2026 1 BHD = 1595.5835 SDG 1 SDG = 0.0006 BHD
11 feb 2026 1 BHD = 1595.4733 SDG 1 SDG = 0.0006 BHD
12 feb 2026 1 BHD = 1595.2338 SDG 1 SDG = 0.0006 BHD
13 feb 2026 1 BHD = 1595.4469 SDG 1 SDG = 0.0006 BHD
14 feb 2026 1 BHD = 1597.1267 SDG 1 SDG = 0.0006 BHD
15 feb 2026 1 BHD = 1603.583 SDG 1 SDG = 0.0006 BHD
16 feb 2026 1 BHD = 1595.3643 SDG 1 SDG = 0.0006 BHD
17 feb 2026 1 BHD = 1595.7181 SDG 1 SDG = 0.0006 BHD
18 feb 2026 1 BHD = 1595.4496 SDG 1 SDG = 0.0006 BHD
19 feb 2026 1 BHD = 1595.1634 SDG 1 SDG = 0.0006 BHD
20 feb 2026 1 BHD = 1595.2347 SDG 1 SDG = 0.0006 BHD
21 feb 2026 1 BHD = 1596.2735 SDG 1 SDG = 0.0006 BHD
22 feb 2026 1 BHD = 1598.4288 SDG 1 SDG = 0.0006 BHD
23 feb 2026 1 BHD = 1595.4368 SDG 1 SDG = 0.0006 BHD
24 feb 2026 1 BHD = 1595.2862 SDG 1 SDG = 0.0006 BHD
25 feb 2026 1 BHD = 1595.1758 SDG 1 SDG = 0.0006 BHD
26 feb 2026 1 BHD = 1595.4125 SDG 1 SDG = 0.0006 BHD
27 feb 2026 1 BHD = 1595.14 SDG 1 SDG = 0.0006 BHD
28 feb 2026 1 BHD = 1610.6628 SDG 1 SDG = 0.0006 BHD

Mar 2026

DataBHD-SDGSDG-BHD
01 mar 2026 1 BHD = 1597.9933 SDG 1 SDG = 0.0006 BHD
02 mar 2026 1 BHD = 1594.1337 SDG 1 SDG = 0.0006 BHD
03 mar 2026 1 BHD = 1594.3291 SDG 1 SDG = 0.0006 BHD
04 mar 2026 1 BHD = 1594.6172 SDG 1 SDG = 0.0006 BHD
05 mar 2026 1 BHD = 1594.4661 SDG 1 SDG = 0.0006 BHD
06 mar 2026 1 BHD = 1593.682 SDG 1 SDG = 0.0006 BHD
07 mar 2026 1 BHD = 1602.2398 SDG 1 SDG = 0.0006 BHD
08 mar 2026 1 BHD = 1602.2398 SDG 1 SDG = 0.0006 BHD
09 mar 2026 1 BHD = 1593.5001 SDG 1 SDG = 0.0006 BHD
10 mar 2026 1 BHD = 1590.8251 SDG 1 SDG = 0.0006 BHD
11 mar 2026 1 BHD = 1591.7429 SDG 1 SDG = 0.0006 BHD
12 mar 2026 1 BHD = 1591.802 SDG 1 SDG = 0.0006 BHD
13 mar 2026 1 BHD = 1591.9772 SDG 1 SDG = 0.0006 BHD
14 mar 2026 1 BHD = 1581.3647 SDG 1 SDG = 0.0006 BHD
15 mar 2026 1 BHD = 1581.3647 SDG 1 SDG = 0.0006 BHD
16 mar 2026 1 BHD = 1591.4173 SDG 1 SDG = 0.0006 BHD
17 mar 2026 1 BHD = 1591.1713 SDG 1 SDG = 0.0006 BHD
18 mar 2026 1 BHD = 1590.8301 SDG 1 SDG = 0.0006 BHD
19 mar 2026 1 BHD = 1591.0651 SDG 1 SDG = 0.0006 BHD
20 mar 2026 1 BHD = 1591.1576 SDG 1 SDG = 0.0006 BHD
21 mar 2026 1 BHD = 1593.8008 SDG 1 SDG = 0.0006 BHD
22 mar 2026 1 BHD = 1593.8008 SDG 1 SDG = 0.0006 BHD
23 mar 2026 1 BHD = 1591.1509 SDG 1 SDG = 0.0006 BHD
24 mar 2026 1 BHD = 1591.3662 SDG 1 SDG = 0.0006 BHD
25 mar 2026 1 BHD = 1590.9635 SDG 1 SDG = 0.0006 BHD
26 mar 2026 1 BHD = 1591.7099 SDG 1 SDG = 0.0006 BHD
27 mar 2026 1 BHD = 1594.0769 SDG 1 SDG = 0.0006 BHD
28 mar 2026 1 BHD = 1592.6928 SDG 1 SDG = 0.0006 BHD
29 mar 2026 1 BHD = 1595.8722 SDG 1 SDG = 0.0006 BHD
30 mar 2026 1 BHD = 1591.7311 SDG 1 SDG = 0.0006 BHD
31 mar 2026 1 BHD = 1591.8057 SDG 1 SDG = 0.0006 BHD

Apr 2026

DataBHD-SDGSDG-BHD
01 apr 2026 1 BHD = 1591.9916 SDG 1 SDG = 0.0006 BHD
02 apr 2026 1 BHD = 1591.8053 SDG 1 SDG = 0.0006 BHD
03 apr 2026 1 BHD = 1591.5962 SDG 1 SDG = 0.0006 BHD
04 apr 2026 1 BHD = 1589.2644 SDG 1 SDG = 0.0006 BHD
05 apr 2026 1 BHD = 1589.2644 SDG 1 SDG = 0.0006 BHD
06 apr 2026 1 BHD = 1590.5656 SDG 1 SDG = 0.0006 BHD
07 apr 2026 1 BHD = 1591.7067 SDG 1 SDG = 0.0006 BHD
08 apr 2026 1 BHD = 1592.1046 SDG 1 SDG = 0.0006 BHD
09 apr 2026 1 BHD = 1592.0363 SDG 1 SDG = 0.0006 BHD
10 apr 2026 1 BHD = 1593.4052 SDG 1 SDG = 0.0006 BHD
11 apr 2026 1 BHD = 1592.868 SDG 1 SDG = 0.0006 BHD
12 apr 2026 1 BHD = 1592.868 SDG 1 SDG = 0.0006 BHD
13 apr 2026 1 BHD = 1592.3497 SDG 1 SDG = 0.0006 BHD
14 apr 2026 1 BHD = 1592.4471 SDG 1 SDG = 0.0006 BHD
15 apr 2026 1 BHD = 1592.9119 SDG 1 SDG = 0.0006 BHD
16 apr 2026 1 BHD = 1593.15 SDG 1 SDG = 0.0006 BHD
17 apr 2026 1 BHD = 1592.8586 SDG 1 SDG = 0.0006 BHD
18 apr 2026 1 BHD = 1590.2191 SDG 1 SDG = 0.0006 BHD
19 apr 2026 1 BHD = 1590.2191 SDG 1 SDG = 0.0006 BHD
20 apr 2026 1 BHD = 1592.9673 SDG 1 SDG = 0.0006 BHD
21 apr 2026 1 BHD = 1593.4916 SDG 1 SDG = 0.0006 BHD
22 apr 2026 1 BHD = 1590.3537 SDG 1 SDG = 0.0006 BHD
23 apr 2026 1 BHD = 1591.2983 SDG 1 SDG = 0.0006 BHD
24 apr 2026 1 BHD = 1588.5075 SDG 1 SDG = 0.0006 BHD
25 apr 2026 1 BHD = 1591.9067 SDG 1 SDG = 0.0006 BHD
26 apr 2026 1 BHD = 1591.187 SDG 1 SDG = 0.0006 BHD
27 apr 2026 1 BHD = 1590.8017 SDG 1 SDG = 0.0006 BHD
28 apr 2026 1 BHD = 1591.5317 SDG 1 SDG = 0.0006 BHD
29 apr 2026 1 BHD = 1591.2705 SDG 1 SDG = 0.0006 BHD
30 apr 2026 1 BHD = 1589.7607 SDG 1 SDG = 0.0006 BHD

May 2026

DataBHD-SDGSDG-BHD
01 mag 2026 1 BHD = 1590.1947 SDG 1 SDG = 0.0006 BHD
02 mag 2026 1 BHD = 1590.1035 SDG 1 SDG = 0.0006 BHD
03 mag 2026 1 BHD = 1590.1035 SDG 1 SDG = 0.0006 BHD
04 mag 2026 1 BHD = 1588.6948 SDG 1 SDG = 0.0006 BHD
05 mag 2026 1 BHD = 1587.5343 SDG 1 SDG = 0.0006 BHD
06 mag 2026 1 BHD = 1588.6285 SDG 1 SDG = 0.0006 BHD
07 mag 2026 1 BHD = 1589.5589 SDG 1 SDG = 0.0006 BHD
08 mag 2026 1 BHD = 1590.5408 SDG 1 SDG = 0.0006 BHD
09 mag 2026 1 BHD = 1594.6069 SDG 1 SDG = 0.0006 BHD
10 mag 2026 1 BHD = 1594.6069 SDG 1 SDG = 0.0006 BHD
11 mag 2026 1 BHD = 1591.4448 SDG 1 SDG = 0.0006 BHD
12 mag 2026 1 BHD = 1591.2076 SDG 1 SDG = 0.0006 BHD
13 mag 2026 1 BHD = 1591.7198 SDG 1 SDG = 0.0006 BHD
14 mag 2026 1 BHD = 1591.9304 SDG 1 SDG = 0.0006 BHD

Informazioni sui tassi di cambio tra BHD-SDG e SDG-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats