currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-SEK e SEK-BHD - 2025

Tassi di cambio tra BHD-SEK e SEK-BHD - 2025

Tassi di cambio tra BHD-SEK e SEK-BHD

Consulta qui di seguito i tassi di cambio per BHD-SEK e SEK-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 28,27 SEK
1 SEK = 0,0354 BHD
1A 2A 3A

Jan 2025

DataBHD-SEKSEK-BHD
01 gen 2025 1 BHD = 29.3488 SEK 1 SEK = 0.0341 BHD
02 gen 2025 1 BHD = 29.3499 SEK 1 SEK = 0.0341 BHD
03 gen 2025 1 BHD = 29.4662 SEK 1 SEK = 0.0339 BHD
04 gen 2025 1 BHD = 29.4915 SEK 1 SEK = 0.0339 BHD
05 gen 2025 1 BHD = 29.4871 SEK 1 SEK = 0.0339 BHD
06 gen 2025 1 BHD = 29.1919 SEK 1 SEK = 0.0343 BHD
07 gen 2025 1 BHD = 29.2969 SEK 1 SEK = 0.0341 BHD
08 gen 2025 1 BHD = 29.6981 SEK 1 SEK = 0.0337 BHD
09 gen 2025 1 BHD = 29.6122 SEK 1 SEK = 0.0338 BHD
10 gen 2025 1 BHD = 29.5928 SEK 1 SEK = 0.0338 BHD
11 gen 2025 1 BHD = 29.8041 SEK 1 SEK = 0.0336 BHD
12 gen 2025 1 BHD = 29.7941 SEK 1 SEK = 0.0336 BHD
13 gen 2025 1 BHD = 29.9305 SEK 1 SEK = 0.0334 BHD
14 gen 2025 1 BHD = 29.8062 SEK 1 SEK = 0.0336 BHD
15 gen 2025 1 BHD = 29.6148 SEK 1 SEK = 0.0338 BHD
16 gen 2025 1 BHD = 29.655 SEK 1 SEK = 0.0337 BHD
17 gen 2025 1 BHD = 29.6586 SEK 1 SEK = 0.0337 BHD
18 gen 2025 1 BHD = 29.7118 SEK 1 SEK = 0.0337 BHD
19 gen 2025 1 BHD = 29.8003 SEK 1 SEK = 0.0336 BHD
20 gen 2025 1 BHD = 29.5943 SEK 1 SEK = 0.0338 BHD
21 gen 2025 1 BHD = 29.4115 SEK 1 SEK = 0.034 BHD
22 gen 2025 1 BHD = 29.1413 SEK 1 SEK = 0.0343 BHD
23 gen 2025 1 BHD = 29.2357 SEK 1 SEK = 0.0342 BHD
24 gen 2025 1 BHD = 29.0104 SEK 1 SEK = 0.0345 BHD
25 gen 2025 1 BHD = 29.0107 SEK 1 SEK = 0.0345 BHD
26 gen 2025 1 BHD = 29.0477 SEK 1 SEK = 0.0344 BHD
27 gen 2025 1 BHD = 29.036 SEK 1 SEK = 0.0344 BHD
28 gen 2025 1 BHD = 29.2174 SEK 1 SEK = 0.0342 BHD
29 gen 2025 1 BHD = 29.2192 SEK 1 SEK = 0.0342 BHD
30 gen 2025 1 BHD = 29.2516 SEK 1 SEK = 0.0342 BHD
31 gen 2025 1 BHD = 29.3171 SEK 1 SEK = 0.0341 BHD

Feb 2025

DataBHD-SEKSEK-BHD
01 feb 2025 1 BHD = 29.4355 SEK 1 SEK = 0.034 BHD
02 feb 2025 1 BHD = 29.4032 SEK 1 SEK = 0.034 BHD
03 feb 2025 1 BHD = 29.6727 SEK 1 SEK = 0.0337 BHD
04 feb 2025 1 BHD = 29.3246 SEK 1 SEK = 0.0341 BHD
05 feb 2025 1 BHD = 28.9264 SEK 1 SEK = 0.0346 BHD
06 feb 2025 1 BHD = 28.9749 SEK 1 SEK = 0.0345 BHD
07 feb 2025 1 BHD = 28.8665 SEK 1 SEK = 0.0346 BHD
08 feb 2025 1 BHD = 29.0639 SEK 1 SEK = 0.0344 BHD
09 feb 2025 1 BHD = 28.908 SEK 1 SEK = 0.0346 BHD
10 feb 2025 1 BHD = 28.9777 SEK 1 SEK = 0.0345 BHD
11 feb 2025 1 BHD = 28.9327 SEK 1 SEK = 0.0346 BHD
12 feb 2025 1 BHD = 28.8516 SEK 1 SEK = 0.0347 BHD
13 feb 2025 1 BHD = 28.847 SEK 1 SEK = 0.0347 BHD
14 feb 2025 1 BHD = 28.4836 SEK 1 SEK = 0.0351 BHD
15 feb 2025 1 BHD = 28.397 SEK 1 SEK = 0.0352 BHD
16 feb 2025 1 BHD = 28.397 SEK 1 SEK = 0.0352 BHD
17 feb 2025 1 BHD = 28.4097 SEK 1 SEK = 0.0352 BHD
18 feb 2025 1 BHD = 28.4531 SEK 1 SEK = 0.0351 BHD
19 feb 2025 1 BHD = 28.5274 SEK 1 SEK = 0.0351 BHD
20 feb 2025 1 BHD = 28.3895 SEK 1 SEK = 0.0352 BHD
21 feb 2025 1 BHD = 28.2278 SEK 1 SEK = 0.0354 BHD
22 feb 2025 1 BHD = 28.2442 SEK 1 SEK = 0.0354 BHD
23 feb 2025 1 BHD = 28.2442 SEK 1 SEK = 0.0354 BHD
24 feb 2025 1 BHD = 28.2896 SEK 1 SEK = 0.0353 BHD
25 feb 2025 1 BHD = 28.1886 SEK 1 SEK = 0.0355 BHD
26 feb 2025 1 BHD = 28.1814 SEK 1 SEK = 0.0355 BHD
27 feb 2025 1 BHD = 28.2906 SEK 1 SEK = 0.0353 BHD
28 feb 2025 1 BHD = 28.5172 SEK 1 SEK = 0.0351 BHD

Mar 2025

DataBHD-SEKSEK-BHD
01 mar 2025 1 BHD = 28.5396 SEK 1 SEK = 0.035 BHD
02 mar 2025 1 BHD = 28.5838 SEK 1 SEK = 0.035 BHD
03 mar 2025 1 BHD = 28.2578 SEK 1 SEK = 0.0354 BHD
04 mar 2025 1 BHD = 27.868 SEK 1 SEK = 0.0359 BHD
05 mar 2025 1 BHD = 27.3222 SEK 1 SEK = 0.0366 BHD
06 mar 2025 1 BHD = 26.9573 SEK 1 SEK = 0.0371 BHD
07 mar 2025 1 BHD = 26.8066 SEK 1 SEK = 0.0373 BHD
08 mar 2025 1 BHD = 26.7396 SEK 1 SEK = 0.0374 BHD
09 mar 2025 1 BHD = 26.7568 SEK 1 SEK = 0.0374 BHD
10 mar 2025 1 BHD = 26.833 SEK 1 SEK = 0.0373 BHD
11 mar 2025 1 BHD = 26.6815 SEK 1 SEK = 0.0375 BHD
12 mar 2025 1 BHD = 26.7289 SEK 1 SEK = 0.0374 BHD
13 mar 2025 1 BHD = 27.0502 SEK 1 SEK = 0.037 BHD
14 mar 2025 1 BHD = 26.8598 SEK 1 SEK = 0.0372 BHD
15 mar 2025 1 BHD = 26.9325 SEK 1 SEK = 0.0371 BHD
16 mar 2025 1 BHD = 26.9544 SEK 1 SEK = 0.0371 BHD
17 mar 2025 1 BHD = 26.863 SEK 1 SEK = 0.0372 BHD
18 mar 2025 1 BHD = 26.7771 SEK 1 SEK = 0.0373 BHD
19 mar 2025 1 BHD = 26.7617 SEK 1 SEK = 0.0374 BHD
20 mar 2025 1 BHD = 27.0146 SEK 1 SEK = 0.037 BHD
21 mar 2025 1 BHD = 26.7887 SEK 1 SEK = 0.0373 BHD
22 mar 2025 1 BHD = 27.0534 SEK 1 SEK = 0.037 BHD
23 mar 2025 1 BHD = 27.0885 SEK 1 SEK = 0.0369 BHD
24 mar 2025 1 BHD = 26.8958 SEK 1 SEK = 0.0372 BHD
25 mar 2025 1 BHD = 26.5216 SEK 1 SEK = 0.0377 BHD
26 mar 2025 1 BHD = 26.6641 SEK 1 SEK = 0.0375 BHD
27 mar 2025 1 BHD = 26.6168 SEK 1 SEK = 0.0376 BHD
28 mar 2025 1 BHD = 26.6526 SEK 1 SEK = 0.0375 BHD
29 mar 2025 1 BHD = 26.8466 SEK 1 SEK = 0.0372 BHD
30 mar 2025 1 BHD = 26.8466 SEK 1 SEK = 0.0372 BHD
31 mar 2025 1 BHD = 26.5936 SEK 1 SEK = 0.0376 BHD

Apr 2025

DataBHD-SEKSEK-BHD
01 apr 2025 1 BHD = 26.6005 SEK 1 SEK = 0.0376 BHD
02 apr 2025 1 BHD = 26.4221 SEK 1 SEK = 0.0378 BHD
03 apr 2025 1 BHD = 25.6536 SEK 1 SEK = 0.039 BHD
04 apr 2025 1 BHD = 26.3199 SEK 1 SEK = 0.038 BHD
05 apr 2025 1 BHD = 26.5296 SEK 1 SEK = 0.0377 BHD

Informazioni sui tassi di cambio tra BHD-SEK e SEK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Corona Svedese (SEK) è la valuta usata in Svezia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Svezia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats