currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-SEK e SEK-BHD - 2026

Tassi di cambio tra BHD-SEK e SEK-BHD - 2026

Tassi di cambio tra BHD-SEK e SEK-BHD

Consulta qui di seguito i tassi di cambio per BHD-SEK e SEK-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 24,3528 SEK
1 SEK = 0,0411 BHD
1A 2A 3A

Jan 2026

DataBHD-SEKSEK-BHD
01 gen 2026 1 BHD = 24.4769 SEK 1 SEK = 0.0409 BHD
02 gen 2026 1 BHD = 24.452 SEK 1 SEK = 0.0409 BHD
03 gen 2026 1 BHD = 24.417 SEK 1 SEK = 0.041 BHD
04 gen 2026 1 BHD = 24.417 SEK 1 SEK = 0.041 BHD
05 gen 2026 1 BHD = 24.4721 SEK 1 SEK = 0.0409 BHD
06 gen 2026 1 BHD = 24.3884 SEK 1 SEK = 0.041 BHD
07 gen 2026 1 BHD = 24.3892 SEK 1 SEK = 0.041 BHD
08 gen 2026 1 BHD = 24.4499 SEK 1 SEK = 0.0409 BHD
09 gen 2026 1 BHD = 24.4844 SEK 1 SEK = 0.0408 BHD
10 gen 2026 1 BHD = 24.3292 SEK 1 SEK = 0.0411 BHD
11 gen 2026 1 BHD = 24.3375 SEK 1 SEK = 0.0411 BHD
12 gen 2026 1 BHD = 24.3157 SEK 1 SEK = 0.0411 BHD
13 gen 2026 1 BHD = 24.3786 SEK 1 SEK = 0.041 BHD
14 gen 2026 1 BHD = 24.3864 SEK 1 SEK = 0.041 BHD
15 gen 2026 1 BHD = 24.3899 SEK 1 SEK = 0.041 BHD
16 gen 2026 1 BHD = 24.4596 SEK 1 SEK = 0.0409 BHD
17 gen 2026 1 BHD = 24.4293 SEK 1 SEK = 0.0409 BHD
18 gen 2026 1 BHD = 24.5357 SEK 1 SEK = 0.0408 BHD
19 gen 2026 1 BHD = 24.4748 SEK 1 SEK = 0.0409 BHD
20 gen 2026 1 BHD = 24.2289 SEK 1 SEK = 0.0413 BHD
21 gen 2026 1 BHD = 24.1045 SEK 1 SEK = 0.0415 BHD
22 gen 2026 1 BHD = 24.0002 SEK 1 SEK = 0.0417 BHD
23 gen 2026 1 BHD = 23.9237 SEK 1 SEK = 0.0418 BHD
24 gen 2026 1 BHD = 23.9246 SEK 1 SEK = 0.0418 BHD
25 gen 2026 1 BHD = 23.9246 SEK 1 SEK = 0.0418 BHD
26 gen 2026 1 BHD = 23.7932 SEK 1 SEK = 0.042 BHD
27 gen 2026 1 BHD = 23.6048 SEK 1 SEK = 0.0424 BHD
28 gen 2026 1 BHD = 23.4198 SEK 1 SEK = 0.0427 BHD
29 gen 2026 1 BHD = 23.4583 SEK 1 SEK = 0.0426 BHD
30 gen 2026 1 BHD = 23.4131 SEK 1 SEK = 0.0427 BHD
31 gen 2026 1 BHD = 23.5536 SEK 1 SEK = 0.0425 BHD

Feb 2026

DataBHD-SEKSEK-BHD
01 feb 2026 1 BHD = 23.5596 SEK 1 SEK = 0.0424 BHD
02 feb 2026 1 BHD = 23.6699 SEK 1 SEK = 0.0422 BHD
03 feb 2026 1 BHD = 23.7457 SEK 1 SEK = 0.0421 BHD
04 feb 2026 1 BHD = 23.735 SEK 1 SEK = 0.0421 BHD
05 feb 2026 1 BHD = 23.9225 SEK 1 SEK = 0.0418 BHD
06 feb 2026 1 BHD = 24.016 SEK 1 SEK = 0.0416 BHD
07 feb 2026 1 BHD = 23.9979 SEK 1 SEK = 0.0417 BHD
08 feb 2026 1 BHD = 24.0034 SEK 1 SEK = 0.0417 BHD
09 feb 2026 1 BHD = 23.8313 SEK 1 SEK = 0.042 BHD
10 feb 2026 1 BHD = 23.6773 SEK 1 SEK = 0.0422 BHD
11 feb 2026 1 BHD = 23.5385 SEK 1 SEK = 0.0425 BHD
12 feb 2026 1 BHD = 23.5772 SEK 1 SEK = 0.0424 BHD
13 feb 2026 1 BHD = 23.7518 SEK 1 SEK = 0.0421 BHD
14 feb 2026 1 BHD = 23.6912 SEK 1 SEK = 0.0422 BHD
15 feb 2026 1 BHD = 23.787 SEK 1 SEK = 0.042 BHD
16 feb 2026 1 BHD = 23.7534 SEK 1 SEK = 0.0421 BHD
17 feb 2026 1 BHD = 23.8764 SEK 1 SEK = 0.0419 BHD
18 feb 2026 1 BHD = 23.7935 SEK 1 SEK = 0.042 BHD
19 feb 2026 1 BHD = 24.0747 SEK 1 SEK = 0.0415 BHD
20 feb 2026 1 BHD = 24.0519 SEK 1 SEK = 0.0416 BHD
21 feb 2026 1 BHD = 24.044 SEK 1 SEK = 0.0416 BHD
22 feb 2026 1 BHD = 24.0765 SEK 1 SEK = 0.0415 BHD
23 feb 2026 1 BHD = 24.101 SEK 1 SEK = 0.0415 BHD
24 feb 2026 1 BHD = 24.0951 SEK 1 SEK = 0.0415 BHD
25 feb 2026 1 BHD = 24.0358 SEK 1 SEK = 0.0416 BHD
26 feb 2026 1 BHD = 23.9632 SEK 1 SEK = 0.0417 BHD
27 feb 2026 1 BHD = 23.9574 SEK 1 SEK = 0.0417 BHD
28 feb 2026 1 BHD = 24.1823 SEK 1 SEK = 0.0414 BHD

Mar 2026

DataBHD-SEKSEK-BHD
01 mar 2026 1 BHD = 23.9921 SEK 1 SEK = 0.0417 BHD
02 mar 2026 1 BHD = 24.1644 SEK 1 SEK = 0.0414 BHD
03 mar 2026 1 BHD = 24.523 SEK 1 SEK = 0.0408 BHD
04 mar 2026 1 BHD = 24.3115 SEK 1 SEK = 0.0411 BHD
05 mar 2026 1 BHD = 24.3797 SEK 1 SEK = 0.041 BHD
06 mar 2026 1 BHD = 24.5116 SEK 1 SEK = 0.0408 BHD
07 mar 2026 1 BHD = 24.4597 SEK 1 SEK = 0.0409 BHD
08 mar 2026 1 BHD = 24.4597 SEK 1 SEK = 0.0409 BHD
09 mar 2026 1 BHD = 24.4968 SEK 1 SEK = 0.0408 BHD
10 mar 2026 1 BHD = 24.1667 SEK 1 SEK = 0.0414 BHD
11 mar 2026 1 BHD = 24.3913 SEK 1 SEK = 0.041 BHD
12 mar 2026 1 BHD = 24.5849 SEK 1 SEK = 0.0407 BHD
13 mar 2026 1 BHD = 24.8444 SEK 1 SEK = 0.0403 BHD
14 mar 2026 1 BHD = 24.9458 SEK 1 SEK = 0.0401 BHD
15 mar 2026 1 BHD = 24.9458 SEK 1 SEK = 0.0401 BHD
16 mar 2026 1 BHD = 24.8303 SEK 1 SEK = 0.0403 BHD
17 mar 2026 1 BHD = 24.611 SEK 1 SEK = 0.0406 BHD
18 mar 2026 1 BHD = 24.7133 SEK 1 SEK = 0.0405 BHD
19 mar 2026 1 BHD = 24.9082 SEK 1 SEK = 0.0401 BHD
20 mar 2026 1 BHD = 24.6807 SEK 1 SEK = 0.0405 BHD
21 mar 2026 1 BHD = 24.7796 SEK 1 SEK = 0.0404 BHD
22 mar 2026 1 BHD = 24.7796 SEK 1 SEK = 0.0404 BHD
23 mar 2026 1 BHD = 24.8474 SEK 1 SEK = 0.0402 BHD
24 mar 2026 1 BHD = 24.7202 SEK 1 SEK = 0.0405 BHD
25 mar 2026 1 BHD = 24.5805 SEK 1 SEK = 0.0407 BHD
26 mar 2026 1 BHD = 24.8876 SEK 1 SEK = 0.0402 BHD
27 mar 2026 1 BHD = 25.0437 SEK 1 SEK = 0.0399 BHD
28 mar 2026 1 BHD = 25.1059 SEK 1 SEK = 0.0398 BHD
29 mar 2026 1 BHD = 25.156 SEK 1 SEK = 0.0398 BHD
30 mar 2026 1 BHD = 25.1387 SEK 1 SEK = 0.0398 BHD
31 mar 2026 1 BHD = 25.2077 SEK 1 SEK = 0.0397 BHD

Apr 2026

DataBHD-SEKSEK-BHD
01 apr 2026 1 BHD = 24.8408 SEK 1 SEK = 0.0403 BHD
02 apr 2026 1 BHD = 25.1858 SEK 1 SEK = 0.0397 BHD
03 apr 2026 1 BHD = 24.9873 SEK 1 SEK = 0.04 BHD
04 apr 2026 1 BHD = 25.0778 SEK 1 SEK = 0.0399 BHD
05 apr 2026 1 BHD = 25.0768 SEK 1 SEK = 0.0399 BHD
06 apr 2026 1 BHD = 24.916 SEK 1 SEK = 0.0401 BHD
07 apr 2026 1 BHD = 25.1825 SEK 1 SEK = 0.0397 BHD
08 apr 2026 1 BHD = 24.4438 SEK 1 SEK = 0.0409 BHD
09 apr 2026 1 BHD = 24.6775 SEK 1 SEK = 0.0405 BHD
10 apr 2026 1 BHD = 24.5282 SEK 1 SEK = 0.0408 BHD
11 apr 2026 1 BHD = 24.574 SEK 1 SEK = 0.0407 BHD
12 apr 2026 1 BHD = 24.574 SEK 1 SEK = 0.0407 BHD
13 apr 2026 1 BHD = 24.6741 SEK 1 SEK = 0.0405 BHD
14 apr 2026 1 BHD = 24.2724 SEK 1 SEK = 0.0412 BHD
15 apr 2026 1 BHD = 24.394 SEK 1 SEK = 0.041 BHD
16 apr 2026 1 BHD = 24.3067 SEK 1 SEK = 0.0411 BHD
17 apr 2026 1 BHD = 24.2889 SEK 1 SEK = 0.0412 BHD
18 apr 2026 1 BHD = 24.2486 SEK 1 SEK = 0.0412 BHD
19 apr 2026 1 BHD = 24.2486 SEK 1 SEK = 0.0412 BHD
20 apr 2026 1 BHD = 24.2535 SEK 1 SEK = 0.0412 BHD
21 apr 2026 1 BHD = 24.2209 SEK 1 SEK = 0.0413 BHD
22 apr 2026 1 BHD = 24.3244 SEK 1 SEK = 0.0411 BHD
23 apr 2026 1 BHD = 24.4315 SEK 1 SEK = 0.0409 BHD
24 apr 2026 1 BHD = 24.431 SEK 1 SEK = 0.0409 BHD
25 apr 2026 1 BHD = 24.4427 SEK 1 SEK = 0.0409 BHD
26 apr 2026 1 BHD = 24.4317 SEK 1 SEK = 0.0409 BHD
27 apr 2026 1 BHD = 24.3355 SEK 1 SEK = 0.0411 BHD
28 apr 2026 1 BHD = 24.6243 SEK 1 SEK = 0.0406 BHD
29 apr 2026 1 BHD = 24.5471 SEK 1 SEK = 0.0407 BHD
30 apr 2026 1 BHD = 24.4708 SEK 1 SEK = 0.0409 BHD

May 2026

DataBHD-SEKSEK-BHD
01 mag 2026 1 BHD = 24.4418 SEK 1 SEK = 0.0409 BHD
02 mag 2026 1 BHD = 24.3974 SEK 1 SEK = 0.041 BHD
03 mag 2026 1 BHD = 24.3974 SEK 1 SEK = 0.041 BHD
04 mag 2026 1 BHD = 24.5181 SEK 1 SEK = 0.0408 BHD
05 mag 2026 1 BHD = 24.5155 SEK 1 SEK = 0.0408 BHD
06 mag 2026 1 BHD = 24.3072 SEK 1 SEK = 0.0411 BHD
07 mag 2026 1 BHD = 24.3616 SEK 1 SEK = 0.041 BHD
08 mag 2026 1 BHD = 24.4099 SEK 1 SEK = 0.041 BHD
09 mag 2026 1 BHD = 24.4718 SEK 1 SEK = 0.0409 BHD
10 mag 2026 1 BHD = 24.4718 SEK 1 SEK = 0.0409 BHD
11 mag 2026 1 BHD = 24.487 SEK 1 SEK = 0.0408 BHD
12 mag 2026 1 BHD = 24.5807 SEK 1 SEK = 0.0407 BHD
13 mag 2026 1 BHD = 24.6846 SEK 1 SEK = 0.0405 BHD
14 mag 2026 1 BHD = 24.7187 SEK 1 SEK = 0.0405 BHD
15 mag 2026 1 BHD = 24.8065 SEK 1 SEK = 0.0403 BHD

Informazioni sui tassi di cambio tra BHD-SEK e SEK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Corona Svedese (SEK) è la valuta usata in Svezia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Svezia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats