> Tassi di cambio tra BHD-SGD e SGD-BHD - 2025

Tassi di cambio tra BHD-SGD e SGD-BHD - 2025

Tassi di cambio tra BHD-SGD e SGD-BHD

Consulta qui di seguito i tassi di cambio per BHD-SGD e SGD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 3,5262 SGD

1 SGD = 0,2836 BHD

1A 2A 3A

BHD rispetto a SGDSGD rispetto a BHD

Jan 2025

Data	BHD-SGD	SGD-BHD
01 gen 2025	1 BHD = 3.6057 SGD	1 SGD = 0.2773 BHD
02 gen 2025	1 BHD = 3.6206 SGD	1 SGD = 0.2762 BHD
03 gen 2025	1 BHD = 3.6346 SGD	1 SGD = 0.2751 BHD
04 gen 2025	1 BHD = 3.6373 SGD	1 SGD = 0.2749 BHD
05 gen 2025	1 BHD = 3.6373 SGD	1 SGD = 0.2749 BHD
06 gen 2025	1 BHD = 3.6073 SGD	1 SGD = 0.2772 BHD
07 gen 2025	1 BHD = 3.6134 SGD	1 SGD = 0.2767 BHD
08 gen 2025	1 BHD = 3.6344 SGD	1 SGD = 0.2751 BHD
09 gen 2025	1 BHD = 3.6312 SGD	1 SGD = 0.2754 BHD
10 gen 2025	1 BHD = 3.6276 SGD	1 SGD = 0.2757 BHD
11 gen 2025	1 BHD = 3.6392 SGD	1 SGD = 0.2748 BHD
12 gen 2025	1 BHD = 3.6392 SGD	1 SGD = 0.2748 BHD
13 gen 2025	1 BHD = 3.6463 SGD	1 SGD = 0.2743 BHD
14 gen 2025	1 BHD = 3.6361 SGD	1 SGD = 0.275 BHD
15 gen 2025	1 BHD = 3.6277 SGD	1 SGD = 0.2757 BHD
16 gen 2025	1 BHD = 3.6287 SGD	1 SGD = 0.2756 BHD
17 gen 2025	1 BHD = 3.6293 SGD	1 SGD = 0.2755 BHD
18 gen 2025	1 BHD = 3.629 SGD	1 SGD = 0.2756 BHD
19 gen 2025	1 BHD = 3.6435 SGD	1 SGD = 0.2745 BHD
20 gen 2025	1 BHD = 3.6206 SGD	1 SGD = 0.2762 BHD
21 gen 2025	1 BHD = 3.6082 SGD	1 SGD = 0.2771 BHD
22 gen 2025	1 BHD = 3.5917 SGD	1 SGD = 0.2784 BHD
23 gen 2025	1 BHD = 3.5983 SGD	1 SGD = 0.2779 BHD
24 gen 2025	1 BHD = 3.5785 SGD	1 SGD = 0.2794 BHD
25 gen 2025	1 BHD = 3.5747 SGD	1 SGD = 0.2797 BHD
26 gen 2025	1 BHD = 3.5769 SGD	1 SGD = 0.2796 BHD
27 gen 2025	1 BHD = 3.5652 SGD	1 SGD = 0.2805 BHD
28 gen 2025	1 BHD = 3.5861 SGD	1 SGD = 0.2789 BHD
29 gen 2025	1 BHD = 3.5853 SGD	1 SGD = 0.2789 BHD
30 gen 2025	1 BHD = 3.5825 SGD	1 SGD = 0.2791 BHD
31 gen 2025	1 BHD = 3.5994 SGD	1 SGD = 0.2778 BHD

Feb 2025

Data	BHD-SGD	SGD-BHD
01 feb 2025	1 BHD = 3.6004 SGD	1 SGD = 0.2777 BHD
02 feb 2025	1 BHD = 3.5951 SGD	1 SGD = 0.2782 BHD
03 feb 2025	1 BHD = 3.6216 SGD	1 SGD = 0.2761 BHD
04 feb 2025	1 BHD = 3.5989 SGD	1 SGD = 0.2779 BHD
05 feb 2025	1 BHD = 3.5797 SGD	1 SGD = 0.2794 BHD
06 feb 2025	1 BHD = 3.591 SGD	1 SGD = 0.2785 BHD
07 feb 2025	1 BHD = 3.5851 SGD	1 SGD = 0.2789 BHD
08 feb 2025	1 BHD = 3.5929 SGD	1 SGD = 0.2783 BHD
09 feb 2025	1 BHD = 3.5736 SGD	1 SGD = 0.2798 BHD
10 feb 2025	1 BHD = 3.5926 SGD	1 SGD = 0.2783 BHD
11 feb 2025	1 BHD = 3.5948 SGD	1 SGD = 0.2782 BHD
12 feb 2025	1 BHD = 3.5896 SGD	1 SGD = 0.2786 BHD
13 feb 2025	1 BHD = 3.5843 SGD	1 SGD = 0.279 BHD
14 feb 2025	1 BHD = 3.5589 SGD	1 SGD = 0.281 BHD
15 feb 2025	1 BHD = 3.5555 SGD	1 SGD = 0.2813 BHD
16 feb 2025	1 BHD = 3.5555 SGD	1 SGD = 0.2813 BHD
17 feb 2025	1 BHD = 3.5586 SGD	1 SGD = 0.281 BHD
18 feb 2025	1 BHD = 3.5633 SGD	1 SGD = 0.2806 BHD
19 feb 2025	1 BHD = 3.565 SGD	1 SGD = 0.2805 BHD
20 feb 2025	1 BHD = 3.566 SGD	1 SGD = 0.2804 BHD
21 feb 2025	1 BHD = 3.5476 SGD	1 SGD = 0.2819 BHD
22 feb 2025	1 BHD = 3.5406 SGD	1 SGD = 0.2824 BHD
23 feb 2025	1 BHD = 3.5406 SGD	1 SGD = 0.2824 BHD
24 feb 2025	1 BHD = 3.5514 SGD	1 SGD = 0.2816 BHD
25 feb 2025	1 BHD = 3.5525 SGD	1 SGD = 0.2815 BHD
26 feb 2025	1 BHD = 3.5503 SGD	1 SGD = 0.2817 BHD
27 feb 2025	1 BHD = 3.5589 SGD	1 SGD = 0.281 BHD
28 feb 2025	1 BHD = 3.5731 SGD	1 SGD = 0.2799 BHD

Mar 2025

Data	BHD-SGD	SGD-BHD
01 mar 2025	1 BHD = 3.5856 SGD	1 SGD = 0.2789 BHD
02 mar 2025	1 BHD = 3.587 SGD	1 SGD = 0.2788 BHD
03 mar 2025	1 BHD = 3.5847 SGD	1 SGD = 0.279 BHD
04 mar 2025	1 BHD = 3.5567 SGD	1 SGD = 0.2812 BHD
05 mar 2025	1 BHD = 3.5458 SGD	1 SGD = 0.282 BHD
06 mar 2025	1 BHD = 3.5354 SGD	1 SGD = 0.2829 BHD
07 mar 2025	1 BHD = 3.53 SGD	1 SGD = 0.2833 BHD
08 mar 2025	1 BHD = 3.5259 SGD	1 SGD = 0.2836 BHD
09 mar 2025	1 BHD = 3.5306 SGD	1 SGD = 0.2832 BHD
10 mar 2025	1 BHD = 3.5317 SGD	1 SGD = 0.2832 BHD
11 mar 2025	1 BHD = 3.5342 SGD	1 SGD = 0.2829 BHD
12 mar 2025	1 BHD = 3.5388 SGD	1 SGD = 0.2826 BHD
13 mar 2025	1 BHD = 3.5434 SGD	1 SGD = 0.2822 BHD
14 mar 2025	1 BHD = 3.544 SGD	1 SGD = 0.2822 BHD
15 mar 2025	1 BHD = 3.5562 SGD	1 SGD = 0.2812 BHD
16 mar 2025	1 BHD = 3.5481 SGD	1 SGD = 0.2818 BHD
17 mar 2025	1 BHD = 3.5372 SGD	1 SGD = 0.2827 BHD
18 mar 2025	1 BHD = 3.5283 SGD	1 SGD = 0.2834 BHD
19 mar 2025	1 BHD = 3.5337 SGD	1 SGD = 0.283 BHD
20 mar 2025	1 BHD = 3.5393 SGD	1 SGD = 0.2825 BHD
21 mar 2025	1 BHD = 3.5445 SGD	1 SGD = 0.2821 BHD
22 mar 2025	1 BHD = 3.5584 SGD	1 SGD = 0.281 BHD
23 mar 2025	1 BHD = 3.5635 SGD	1 SGD = 0.2806 BHD
24 mar 2025	1 BHD = 3.5453 SGD	1 SGD = 0.2821 BHD
25 mar 2025	1 BHD = 3.5543 SGD	1 SGD = 0.2813 BHD
26 mar 2025	1 BHD = 3.5512 SGD	1 SGD = 0.2816 BHD
27 mar 2025	1 BHD = 3.5535 SGD	1 SGD = 0.2814 BHD
28 mar 2025	1 BHD = 3.56 SGD	1 SGD = 0.2809 BHD
29 mar 2025	1 BHD = 3.595 SGD	1 SGD = 0.2782 BHD
30 mar 2025	1 BHD = 3.5971 SGD	1 SGD = 0.278 BHD
31 mar 2025	1 BHD = 3.56 SGD	1 SGD = 0.2809 BHD

Apr 2025

Data	BHD-SGD	SGD-BHD
01 apr 2025	1 BHD = 3.5603 SGD	1 SGD = 0.2809 BHD
02 apr 2025	1 BHD = 3.5633 SGD	1 SGD = 0.2806 BHD
03 apr 2025	1 BHD = 3.5599 SGD	1 SGD = 0.2809 BHD
04 apr 2025	1 BHD = 3.5535 SGD	1 SGD = 0.2814 BHD
05 apr 2025	1 BHD = 3.5726 SGD	1 SGD = 0.2799 BHD
06 apr 2025	1 BHD = 3.5726 SGD	1 SGD = 0.2799 BHD
07 apr 2025	1 BHD = 3.5726 SGD	1 SGD = 0.2799 BHD
08 apr 2025	1 BHD = 3.5874 SGD	1 SGD = 0.2788 BHD
09 apr 2025	1 BHD = 3.5772 SGD	1 SGD = 0.2796 BHD
10 apr 2025	1 BHD = 3.576 SGD	1 SGD = 0.2796 BHD
11 apr 2025	1 BHD = 3.5313 SGD	1 SGD = 0.2832 BHD
12 apr 2025	1 BHD = 3.5043 SGD	1 SGD = 0.2854 BHD
13 apr 2025	1 BHD = 3.5037 SGD	1 SGD = 0.2854 BHD
14 apr 2025	1 BHD = 3.4999 SGD	1 SGD = 0.2857 BHD
15 apr 2025	1 BHD = 3.4951 SGD	1 SGD = 0.2861 BHD
16 apr 2025	1 BHD = 3.4985 SGD	1 SGD = 0.2858 BHD
17 apr 2025	1 BHD = 3.4816 SGD	1 SGD = 0.2872 BHD
18 apr 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
19 apr 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
20 apr 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
21 apr 2025	1 BHD = 3.4777 SGD	1 SGD = 0.2875 BHD
22 apr 2025	1 BHD = 3.47 SGD	1 SGD = 0.2882 BHD
23 apr 2025	1 BHD = 3.4776 SGD	1 SGD = 0.2876 BHD
24 apr 2025	1 BHD = 3.4823 SGD	1 SGD = 0.2872 BHD
25 apr 2025	1 BHD = 3.4868 SGD	1 SGD = 0.2868 BHD
26 apr 2025	1 BHD = 3.4868 SGD	1 SGD = 0.2868 BHD
27 apr 2025	1 BHD = 3.4868 SGD	1 SGD = 0.2868 BHD
28 apr 2025	1 BHD = 3.4862 SGD	1 SGD = 0.2868 BHD
29 apr 2025	1 BHD = 3.4758 SGD	1 SGD = 0.2877 BHD
30 apr 2025	1 BHD = 3.4647 SGD	1 SGD = 0.2886 BHD

May 2025

Data	BHD-SGD	SGD-BHD
01 mag 2025	1 BHD = 3.46 SGD	1 SGD = 0.289 BHD
02 mag 2025	1 BHD = 3.4378 SGD	1 SGD = 0.2909 BHD
03 mag 2025	1 BHD = 3.4393 SGD	1 SGD = 0.2908 BHD
04 mag 2025	1 BHD = 3.4393 SGD	1 SGD = 0.2908 BHD
05 mag 2025	1 BHD = 3.4192 SGD	1 SGD = 0.2925 BHD
06 mag 2025	1 BHD = 3.4195 SGD	1 SGD = 0.2924 BHD
07 mag 2025	1 BHD = 3.4246 SGD	1 SGD = 0.292 BHD
08 mag 2025	1 BHD = 3.4395 SGD	1 SGD = 0.2907 BHD
09 mag 2025	1 BHD = 3.4425 SGD	1 SGD = 0.2905 BHD
10 mag 2025	1 BHD = 3.4439 SGD	1 SGD = 0.2904 BHD
11 mag 2025	1 BHD = 3.4456 SGD	1 SGD = 0.2902 BHD
12 mag 2025	1 BHD = 3.4667 SGD	1 SGD = 0.2885 BHD
13 mag 2025	1 BHD = 3.4617 SGD	1 SGD = 0.2889 BHD
14 mag 2025	1 BHD = 3.4444 SGD	1 SGD = 0.2903 BHD
15 mag 2025	1 BHD = 3.4459 SGD	1 SGD = 0.2902 BHD
16 mag 2025	1 BHD = 3.4448 SGD	1 SGD = 0.2903 BHD
17 mag 2025	1 BHD = 3.4395 SGD	1 SGD = 0.2907 BHD
18 mag 2025	1 BHD = 3.4395 SGD	1 SGD = 0.2907 BHD
19 mag 2025	1 BHD = 3.4325 SGD	1 SGD = 0.2913 BHD
20 mag 2025	1 BHD = 3.4376 SGD	1 SGD = 0.2909 BHD
21 mag 2025	1 BHD = 3.4211 SGD	1 SGD = 0.2923 BHD
22 mag 2025	1 BHD = 3.4251 SGD	1 SGD = 0.292 BHD
23 mag 2025	1 BHD = 3.41 SGD	1 SGD = 0.2933 BHD
24 mag 2025	1 BHD = 3.4153 SGD	1 SGD = 0.2928 BHD
25 mag 2025	1 BHD = 3.4153 SGD	1 SGD = 0.2928 BHD
26 mag 2025	1 BHD = 3.4063 SGD	1 SGD = 0.2936 BHD
27 mag 2025	1 BHD = 3.4159 SGD	1 SGD = 0.2927 BHD
28 mag 2025	1 BHD = 3.418 SGD	1 SGD = 0.2926 BHD
29 mag 2025	1 BHD = 3.42 SGD	1 SGD = 0.2924 BHD
30 mag 2025	1 BHD = 3.4237 SGD	1 SGD = 0.2921 BHD
31 mag 2025	1 BHD = 3.4424 SGD	1 SGD = 0.2905 BHD

Jun 2025

Data	BHD-SGD	SGD-BHD
01 giu 2025	1 BHD = 3.4414 SGD	1 SGD = 0.2906 BHD
02 giu 2025	1 BHD = 3.4121 SGD	1 SGD = 0.2931 BHD
03 giu 2025	1 BHD = 3.4184 SGD	1 SGD = 0.2925 BHD
04 giu 2025	1 BHD = 3.4196 SGD	1 SGD = 0.2924 BHD
05 giu 2025	1 BHD = 3.407 SGD	1 SGD = 0.2935 BHD
06 giu 2025	1 BHD = 3.4115 SGD	1 SGD = 0.2931 BHD
07 giu 2025	1 BHD = 3.4097 SGD	1 SGD = 0.2933 BHD
08 giu 2025	1 BHD = 3.4097 SGD	1 SGD = 0.2933 BHD
09 giu 2025	1 BHD = 3.4116 SGD	1 SGD = 0.2931 BHD
10 giu 2025	1 BHD = 3.4099 SGD	1 SGD = 0.2933 BHD
11 giu 2025	1 BHD = 3.4127 SGD	1 SGD = 0.293 BHD
12 giu 2025	1 BHD = 3.3925 SGD	1 SGD = 0.2948 BHD
13 giu 2025	1 BHD = 3.4029 SGD	1 SGD = 0.2939 BHD
14 giu 2025	1 BHD = 3.4131 SGD	1 SGD = 0.293 BHD

Informazioni sui tassi di cambio tra BHD-SGD e SGD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie