currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-SGD e SGD-BHD - 2026

Tassi di cambio tra BHD-SGD e SGD-BHD - 2026

Tassi di cambio tra BHD-SGD e SGD-BHD

Consulta qui di seguito i tassi di cambio per BHD-SGD e SGD-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 3,3839 SGD
1 SGD = 0,2955 BHD
1A 2A 3A

Jan 2026

DataBHD-SGDSGD-BHD
01 gen 2026 1 BHD = 3.4132 SGD 1 SGD = 0.293 BHD
02 gen 2026 1 BHD = 3.4118 SGD 1 SGD = 0.2931 BHD
03 gen 2026 1 BHD = 3.4045 SGD 1 SGD = 0.2937 BHD
04 gen 2026 1 BHD = 3.4045 SGD 1 SGD = 0.2937 BHD
05 gen 2026 1 BHD = 3.4115 SGD 1 SGD = 0.2931 BHD
06 gen 2026 1 BHD = 3.3938 SGD 1 SGD = 0.2947 BHD
07 gen 2026 1 BHD = 3.3994 SGD 1 SGD = 0.2942 BHD
08 gen 2026 1 BHD = 3.4065 SGD 1 SGD = 0.2936 BHD
09 gen 2026 1 BHD = 3.4147 SGD 1 SGD = 0.2929 BHD
10 gen 2026 1 BHD = 3.4011 SGD 1 SGD = 0.294 BHD
11 gen 2026 1 BHD = 3.4024 SGD 1 SGD = 0.2939 BHD
12 gen 2026 1 BHD = 3.4111 SGD 1 SGD = 0.2932 BHD
13 gen 2026 1 BHD = 3.4152 SGD 1 SGD = 0.2928 BHD
14 gen 2026 1 BHD = 3.4145 SGD 1 SGD = 0.2929 BHD
15 gen 2026 1 BHD = 3.415 SGD 1 SGD = 0.2928 BHD
16 gen 2026 1 BHD = 3.4161 SGD 1 SGD = 0.2927 BHD
17 gen 2026 1 BHD = 3.4136 SGD 1 SGD = 0.2929 BHD
18 gen 2026 1 BHD = 3.4284 SGD 1 SGD = 0.2917 BHD
19 gen 2026 1 BHD = 3.4099 SGD 1 SGD = 0.2933 BHD
20 gen 2026 1 BHD = 3.4023 SGD 1 SGD = 0.2939 BHD
21 gen 2026 1 BHD = 3.4008 SGD 1 SGD = 0.294 BHD
22 gen 2026 1 BHD = 3.4033 SGD 1 SGD = 0.2938 BHD
23 gen 2026 1 BHD = 3.3924 SGD 1 SGD = 0.2948 BHD
24 gen 2026 1 BHD = 3.4021 SGD 1 SGD = 0.2939 BHD
25 gen 2026 1 BHD = 3.4021 SGD 1 SGD = 0.2939 BHD
26 gen 2026 1 BHD = 3.3701 SGD 1 SGD = 0.2967 BHD
27 gen 2026 1 BHD = 3.3583 SGD 1 SGD = 0.2978 BHD
28 gen 2026 1 BHD = 3.3449 SGD 1 SGD = 0.299 BHD
29 gen 2026 1 BHD = 3.3551 SGD 1 SGD = 0.2981 BHD
30 gen 2026 1 BHD = 3.3625 SGD 1 SGD = 0.2974 BHD
31 gen 2026 1 BHD = 3.3512 SGD 1 SGD = 0.2984 BHD

Feb 2026

DataBHD-SGDSGD-BHD
01 feb 2026 1 BHD = 3.3539 SGD 1 SGD = 0.2982 BHD
02 feb 2026 1 BHD = 3.3702 SGD 1 SGD = 0.2967 BHD
03 feb 2026 1 BHD = 3.3724 SGD 1 SGD = 0.2965 BHD
04 feb 2026 1 BHD = 3.3717 SGD 1 SGD = 0.2966 BHD
05 feb 2026 1 BHD = 3.3774 SGD 1 SGD = 0.2961 BHD
06 feb 2026 1 BHD = 3.3779 SGD 1 SGD = 0.296 BHD
07 feb 2026 1 BHD = 3.3854 SGD 1 SGD = 0.2954 BHD
08 feb 2026 1 BHD = 3.3862 SGD 1 SGD = 0.2953 BHD
09 feb 2026 1 BHD = 3.3647 SGD 1 SGD = 0.2972 BHD
10 feb 2026 1 BHD = 3.3588 SGD 1 SGD = 0.2977 BHD
11 feb 2026 1 BHD = 3.3491 SGD 1 SGD = 0.2986 BHD
12 feb 2026 1 BHD = 3.3462 SGD 1 SGD = 0.2989 BHD
13 feb 2026 1 BHD = 3.3521 SGD 1 SGD = 0.2983 BHD
14 feb 2026 1 BHD = 3.3549 SGD 1 SGD = 0.2981 BHD
15 feb 2026 1 BHD = 3.3684 SGD 1 SGD = 0.2969 BHD
16 feb 2026 1 BHD = 3.3477 SGD 1 SGD = 0.2987 BHD
17 feb 2026 1 BHD = 3.3518 SGD 1 SGD = 0.2983 BHD
18 feb 2026 1 BHD = 3.3521 SGD 1 SGD = 0.2983 BHD
19 feb 2026 1 BHD = 3.3627 SGD 1 SGD = 0.2974 BHD
20 feb 2026 1 BHD = 3.365 SGD 1 SGD = 0.2972 BHD
21 feb 2026 1 BHD = 3.3598 SGD 1 SGD = 0.2976 BHD
22 feb 2026 1 BHD = 3.3644 SGD 1 SGD = 0.2972 BHD
23 feb 2026 1 BHD = 3.3599 SGD 1 SGD = 0.2976 BHD
24 feb 2026 1 BHD = 3.3609 SGD 1 SGD = 0.2975 BHD
25 feb 2026 1 BHD = 3.3554 SGD 1 SGD = 0.298 BHD
26 feb 2026 1 BHD = 3.3502 SGD 1 SGD = 0.2985 BHD
27 feb 2026 1 BHD = 3.3566 SGD 1 SGD = 0.2979 BHD
28 feb 2026 1 BHD = 3.3863 SGD 1 SGD = 0.2953 BHD

Mar 2026

DataBHD-SGDSGD-BHD
01 mar 2026 1 BHD = 3.3596 SGD 1 SGD = 0.2977 BHD
02 mar 2026 1 BHD = 3.3728 SGD 1 SGD = 0.2965 BHD
03 mar 2026 1 BHD = 3.3873 SGD 1 SGD = 0.2952 BHD
04 mar 2026 1 BHD = 3.3788 SGD 1 SGD = 0.296 BHD
05 mar 2026 1 BHD = 3.3851 SGD 1 SGD = 0.2954 BHD
06 mar 2026 1 BHD = 3.3939 SGD 1 SGD = 0.2946 BHD
07 mar 2026 1 BHD = 3.3955 SGD 1 SGD = 0.2945 BHD
08 mar 2026 1 BHD = 3.3955 SGD 1 SGD = 0.2945 BHD
09 mar 2026 1 BHD = 3.3898 SGD 1 SGD = 0.295 BHD
10 mar 2026 1 BHD = 3.3708 SGD 1 SGD = 0.2967 BHD
11 mar 2026 1 BHD = 3.3736 SGD 1 SGD = 0.2964 BHD
12 mar 2026 1 BHD = 3.3787 SGD 1 SGD = 0.296 BHD
13 mar 2026 1 BHD = 3.3902 SGD 1 SGD = 0.295 BHD
14 mar 2026 1 BHD = 3.3719 SGD 1 SGD = 0.2966 BHD
15 mar 2026 1 BHD = 3.3719 SGD 1 SGD = 0.2966 BHD
16 mar 2026 1 BHD = 3.3856 SGD 1 SGD = 0.2954 BHD
17 mar 2026 1 BHD = 3.382 SGD 1 SGD = 0.2957 BHD
18 mar 2026 1 BHD = 3.3851 SGD 1 SGD = 0.2954 BHD
19 mar 2026 1 BHD = 3.3977 SGD 1 SGD = 0.2943 BHD
20 mar 2026 1 BHD = 3.3872 SGD 1 SGD = 0.2952 BHD
21 mar 2026 1 BHD = 3.4011 SGD 1 SGD = 0.294 BHD
22 mar 2026 1 BHD = 3.4011 SGD 1 SGD = 0.294 BHD
23 mar 2026 1 BHD = 3.3841 SGD 1 SGD = 0.2955 BHD
24 mar 2026 1 BHD = 3.3888 SGD 1 SGD = 0.2951 BHD
25 mar 2026 1 BHD = 3.3858 SGD 1 SGD = 0.2953 BHD
26 mar 2026 1 BHD = 3.4025 SGD 1 SGD = 0.2939 BHD
27 mar 2026 1 BHD = 3.4145 SGD 1 SGD = 0.2929 BHD
28 mar 2026 1 BHD = 3.426 SGD 1 SGD = 0.2919 BHD
29 mar 2026 1 BHD = 3.4326 SGD 1 SGD = 0.2913 BHD

Informazioni sui tassi di cambio tra BHD-SGD e SGD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats