> Tassi di cambio tra BHD-SGD e SGD-BHD - 2026

Tassi di cambio tra BHD-SGD e SGD-BHD - 2026

Tassi di cambio tra BHD-SGD e SGD-BHD

Consulta qui di seguito i tassi di cambio per BHD-SGD e SGD-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BHD = 3,3822 SGD

1 SGD = 0,2957 BHD

1A 2A 3A

BHD rispetto a SGDSGD rispetto a BHD

Jan 2026

Data	BHD-SGD	SGD-BHD
01 gen 2026	1 BHD = 3.4132 SGD	1 SGD = 0.293 BHD
02 gen 2026	1 BHD = 3.4118 SGD	1 SGD = 0.2931 BHD
03 gen 2026	1 BHD = 3.4045 SGD	1 SGD = 0.2937 BHD
04 gen 2026	1 BHD = 3.4045 SGD	1 SGD = 0.2937 BHD
05 gen 2026	1 BHD = 3.4115 SGD	1 SGD = 0.2931 BHD
06 gen 2026	1 BHD = 3.3938 SGD	1 SGD = 0.2947 BHD
07 gen 2026	1 BHD = 3.3994 SGD	1 SGD = 0.2942 BHD
08 gen 2026	1 BHD = 3.4065 SGD	1 SGD = 0.2936 BHD
09 gen 2026	1 BHD = 3.4147 SGD	1 SGD = 0.2929 BHD
10 gen 2026	1 BHD = 3.4011 SGD	1 SGD = 0.294 BHD
11 gen 2026	1 BHD = 3.4024 SGD	1 SGD = 0.2939 BHD
12 gen 2026	1 BHD = 3.4111 SGD	1 SGD = 0.2932 BHD
13 gen 2026	1 BHD = 3.4152 SGD	1 SGD = 0.2928 BHD
14 gen 2026	1 BHD = 3.4145 SGD	1 SGD = 0.2929 BHD
15 gen 2026	1 BHD = 3.415 SGD	1 SGD = 0.2928 BHD
16 gen 2026	1 BHD = 3.4161 SGD	1 SGD = 0.2927 BHD
17 gen 2026	1 BHD = 3.4136 SGD	1 SGD = 0.2929 BHD
18 gen 2026	1 BHD = 3.4284 SGD	1 SGD = 0.2917 BHD
19 gen 2026	1 BHD = 3.4099 SGD	1 SGD = 0.2933 BHD
20 gen 2026	1 BHD = 3.4023 SGD	1 SGD = 0.2939 BHD
21 gen 2026	1 BHD = 3.4008 SGD	1 SGD = 0.294 BHD
22 gen 2026	1 BHD = 3.4033 SGD	1 SGD = 0.2938 BHD
23 gen 2026	1 BHD = 3.3924 SGD	1 SGD = 0.2948 BHD
24 gen 2026	1 BHD = 3.4021 SGD	1 SGD = 0.2939 BHD
25 gen 2026	1 BHD = 3.4021 SGD	1 SGD = 0.2939 BHD
26 gen 2026	1 BHD = 3.3701 SGD	1 SGD = 0.2967 BHD
27 gen 2026	1 BHD = 3.3583 SGD	1 SGD = 0.2978 BHD
28 gen 2026	1 BHD = 3.3449 SGD	1 SGD = 0.299 BHD
29 gen 2026	1 BHD = 3.3551 SGD	1 SGD = 0.2981 BHD
30 gen 2026	1 BHD = 3.3625 SGD	1 SGD = 0.2974 BHD
31 gen 2026	1 BHD = 3.3512 SGD	1 SGD = 0.2984 BHD

Feb 2026

Data	BHD-SGD	SGD-BHD
01 feb 2026	1 BHD = 3.3539 SGD	1 SGD = 0.2982 BHD
02 feb 2026	1 BHD = 3.3702 SGD	1 SGD = 0.2967 BHD
03 feb 2026	1 BHD = 3.3724 SGD	1 SGD = 0.2965 BHD
04 feb 2026	1 BHD = 3.3717 SGD	1 SGD = 0.2966 BHD
05 feb 2026	1 BHD = 3.3774 SGD	1 SGD = 0.2961 BHD
06 feb 2026	1 BHD = 3.3779 SGD	1 SGD = 0.296 BHD
07 feb 2026	1 BHD = 3.3854 SGD	1 SGD = 0.2954 BHD
08 feb 2026	1 BHD = 3.3862 SGD	1 SGD = 0.2953 BHD
09 feb 2026	1 BHD = 3.3647 SGD	1 SGD = 0.2972 BHD
10 feb 2026	1 BHD = 3.3588 SGD	1 SGD = 0.2977 BHD
11 feb 2026	1 BHD = 3.3491 SGD	1 SGD = 0.2986 BHD
12 feb 2026	1 BHD = 3.3462 SGD	1 SGD = 0.2989 BHD
13 feb 2026	1 BHD = 3.3521 SGD	1 SGD = 0.2983 BHD
14 feb 2026	1 BHD = 3.3549 SGD	1 SGD = 0.2981 BHD
15 feb 2026	1 BHD = 3.3684 SGD	1 SGD = 0.2969 BHD
16 feb 2026	1 BHD = 3.3477 SGD	1 SGD = 0.2987 BHD
17 feb 2026	1 BHD = 3.3518 SGD	1 SGD = 0.2983 BHD
18 feb 2026	1 BHD = 3.3521 SGD	1 SGD = 0.2983 BHD
19 feb 2026	1 BHD = 3.3627 SGD	1 SGD = 0.2974 BHD
20 feb 2026	1 BHD = 3.365 SGD	1 SGD = 0.2972 BHD
21 feb 2026	1 BHD = 3.3598 SGD	1 SGD = 0.2976 BHD
22 feb 2026	1 BHD = 3.3644 SGD	1 SGD = 0.2972 BHD
23 feb 2026	1 BHD = 3.3599 SGD	1 SGD = 0.2976 BHD
24 feb 2026	1 BHD = 3.3609 SGD	1 SGD = 0.2975 BHD
25 feb 2026	1 BHD = 3.3554 SGD	1 SGD = 0.298 BHD
26 feb 2026	1 BHD = 3.3502 SGD	1 SGD = 0.2985 BHD
27 feb 2026	1 BHD = 3.3566 SGD	1 SGD = 0.2979 BHD
28 feb 2026	1 BHD = 3.3863 SGD	1 SGD = 0.2953 BHD

Mar 2026

Data	BHD-SGD	SGD-BHD
01 mar 2026	1 BHD = 3.3596 SGD	1 SGD = 0.2977 BHD
02 mar 2026	1 BHD = 3.3728 SGD	1 SGD = 0.2965 BHD
03 mar 2026	1 BHD = 3.3873 SGD	1 SGD = 0.2952 BHD
04 mar 2026	1 BHD = 3.3788 SGD	1 SGD = 0.296 BHD
05 mar 2026	1 BHD = 3.3851 SGD	1 SGD = 0.2954 BHD
06 mar 2026	1 BHD = 3.3939 SGD	1 SGD = 0.2946 BHD
07 mar 2026	1 BHD = 3.3955 SGD	1 SGD = 0.2945 BHD
08 mar 2026	1 BHD = 3.3955 SGD	1 SGD = 0.2945 BHD
09 mar 2026	1 BHD = 3.3898 SGD	1 SGD = 0.295 BHD
10 mar 2026	1 BHD = 3.3708 SGD	1 SGD = 0.2967 BHD
11 mar 2026	1 BHD = 3.3736 SGD	1 SGD = 0.2964 BHD
12 mar 2026	1 BHD = 3.3787 SGD	1 SGD = 0.296 BHD
13 mar 2026	1 BHD = 3.3902 SGD	1 SGD = 0.295 BHD
14 mar 2026	1 BHD = 3.3719 SGD	1 SGD = 0.2966 BHD
15 mar 2026	1 BHD = 3.3719 SGD	1 SGD = 0.2966 BHD
16 mar 2026	1 BHD = 3.3856 SGD	1 SGD = 0.2954 BHD
17 mar 2026	1 BHD = 3.382 SGD	1 SGD = 0.2957 BHD
18 mar 2026	1 BHD = 3.3851 SGD	1 SGD = 0.2954 BHD
19 mar 2026	1 BHD = 3.3977 SGD	1 SGD = 0.2943 BHD
20 mar 2026	1 BHD = 3.3872 SGD	1 SGD = 0.2952 BHD
21 mar 2026	1 BHD = 3.4011 SGD	1 SGD = 0.294 BHD
22 mar 2026	1 BHD = 3.4011 SGD	1 SGD = 0.294 BHD
23 mar 2026	1 BHD = 3.3841 SGD	1 SGD = 0.2955 BHD
24 mar 2026	1 BHD = 3.3888 SGD	1 SGD = 0.2951 BHD
25 mar 2026	1 BHD = 3.3858 SGD	1 SGD = 0.2953 BHD
26 mar 2026	1 BHD = 3.4025 SGD	1 SGD = 0.2939 BHD
27 mar 2026	1 BHD = 3.4145 SGD	1 SGD = 0.2929 BHD
28 mar 2026	1 BHD = 3.426 SGD	1 SGD = 0.2919 BHD
29 mar 2026	1 BHD = 3.4326 SGD	1 SGD = 0.2913 BHD
30 mar 2026	1 BHD = 3.4158 SGD	1 SGD = 0.2928 BHD
31 mar 2026	1 BHD = 3.4122 SGD	1 SGD = 0.2931 BHD

Apr 2026

Data	BHD-SGD	SGD-BHD
01 apr 2026	1 BHD = 3.3951 SGD	1 SGD = 0.2945 BHD
02 apr 2026	1 BHD = 3.4112 SGD	1 SGD = 0.2932 BHD
03 apr 2026	1 BHD = 3.4046 SGD	1 SGD = 0.2937 BHD
04 apr 2026	1 BHD = 3.4025 SGD	1 SGD = 0.2939 BHD
05 apr 2026	1 BHD = 3.4025 SGD	1 SGD = 0.2939 BHD
06 apr 2026	1 BHD = 3.3995 SGD	1 SGD = 0.2942 BHD
07 apr 2026	1 BHD = 3.4012 SGD	1 SGD = 0.294 BHD
08 apr 2026	1 BHD = 3.374 SGD	1 SGD = 0.2964 BHD
09 apr 2026	1 BHD = 3.3771 SGD	1 SGD = 0.2961 BHD
10 apr 2026	1 BHD = 3.3773 SGD	1 SGD = 0.2961 BHD
11 apr 2026	1 BHD = 3.376 SGD	1 SGD = 0.2962 BHD
12 apr 2026	1 BHD = 3.3782 SGD	1 SGD = 0.296 BHD
13 apr 2026	1 BHD = 3.3804 SGD	1 SGD = 0.2958 BHD
14 apr 2026	1 BHD = 3.3682 SGD	1 SGD = 0.2969 BHD
15 apr 2026	1 BHD = 3.3729 SGD	1 SGD = 0.2965 BHD
16 apr 2026	1 BHD = 3.3711 SGD	1 SGD = 0.2966 BHD
17 apr 2026	1 BHD = 3.3722 SGD	1 SGD = 0.2965 BHD
18 apr 2026	1 BHD = 3.3606 SGD	1 SGD = 0.2976 BHD
19 apr 2026	1 BHD = 3.3606 SGD	1 SGD = 0.2976 BHD
20 apr 2026	1 BHD = 3.369 SGD	1 SGD = 0.2968 BHD
21 apr 2026	1 BHD = 3.3711 SGD	1 SGD = 0.2966 BHD
22 apr 2026	1 BHD = 3.3758 SGD	1 SGD = 0.2962 BHD
23 apr 2026	1 BHD = 3.3818 SGD	1 SGD = 0.2957 BHD
24 apr 2026	1 BHD = 3.3757 SGD	1 SGD = 0.2962 BHD
25 apr 2026	1 BHD = 3.3829 SGD	1 SGD = 0.2956 BHD
26 apr 2026	1 BHD = 3.3814 SGD	1 SGD = 0.2957 BHD
27 apr 2026	1 BHD = 3.3724 SGD	1 SGD = 0.2965 BHD
28 apr 2026	1 BHD = 3.388 SGD	1 SGD = 0.2952 BHD
29 apr 2026	1 BHD = 3.3854 SGD	1 SGD = 0.2954 BHD
30 apr 2026	1 BHD = 3.3754 SGD	1 SGD = 0.2963 BHD

May 2026

Data	BHD-SGD	SGD-BHD
01 mag 2026	1 BHD = 3.3699 SGD	1 SGD = 0.2967 BHD
02 mag 2026	1 BHD = 3.3698 SGD	1 SGD = 0.2968 BHD
03 mag 2026	1 BHD = 3.3698 SGD	1 SGD = 0.2968 BHD
04 mag 2026	1 BHD = 3.3762 SGD	1 SGD = 0.2962 BHD
05 mag 2026	1 BHD = 3.3756 SGD	1 SGD = 0.2962 BHD
06 mag 2026	1 BHD = 3.3514 SGD	1 SGD = 0.2984 BHD
07 mag 2026	1 BHD = 3.3507 SGD	1 SGD = 0.2984 BHD
08 mag 2026	1 BHD = 3.3581 SGD	1 SGD = 0.2978 BHD
09 mag 2026	1 BHD = 3.3655 SGD	1 SGD = 0.2971 BHD
10 mag 2026	1 BHD = 3.3854 SGD	1 SGD = 0.2954 BHD
11 mag 2026	1 BHD = 3.3641 SGD	1 SGD = 0.2973 BHD
12 mag 2026	1 BHD = 3.3727 SGD	1 SGD = 0.2965 BHD
13 mag 2026	1 BHD = 3.3726 SGD	1 SGD = 0.2965 BHD
14 mag 2026	1 BHD = 3.3752 SGD	1 SGD = 0.2963 BHD
15 mag 2026	1 BHD = 3.3817 SGD	1 SGD = 0.2957 BHD

Informazioni sui tassi di cambio tra BHD-SGD e SGD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie