> Tassi di cambio tra BHD-SRD e SRD-BHD - 2025

Tassi di cambio tra BHD-SRD e SRD-BHD - 2025

Tassi di cambio tra BHD-SRD e SRD-BHD

Consulta qui di seguito i tassi di cambio per BHD-SRD e SRD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 95,8572 SRD

1 SRD = 0,0104 BHD

1A 2A 3A

BHD rispetto a SRDSRD rispetto a BHD

Jan 2025

Data	BHD-SRD	SRD-BHD
01 gen 2025	1 BHD = 93.561 SRD	1 SRD = 0.0107 BHD
02 gen 2025	1 BHD = 93.5634 SRD	1 SRD = 0.0107 BHD
03 gen 2025	1 BHD = 93.0666 SRD	1 SRD = 0.0107 BHD
04 gen 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
05 gen 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
06 gen 2025	1 BHD = 92.9465 SRD	1 SRD = 0.0108 BHD
07 gen 2025	1 BHD = 92.7685 SRD	1 SRD = 0.0108 BHD
08 gen 2025	1 BHD = 93.0447 SRD	1 SRD = 0.0107 BHD
09 gen 2025	1 BHD = 93.1248 SRD	1 SRD = 0.0107 BHD
10 gen 2025	1 BHD = 93.0242 SRD	1 SRD = 0.0107 BHD
11 gen 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
12 gen 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
13 gen 2025	1 BHD = 93.162 SRD	1 SRD = 0.0107 BHD
14 gen 2025	1 BHD = 93.1621 SRD	1 SRD = 0.0107 BHD
15 gen 2025	1 BHD = 93.1326 SRD	1 SRD = 0.0107 BHD
16 gen 2025	1 BHD = 93.1284 SRD	1 SRD = 0.0107 BHD
17 gen 2025	1 BHD = 93.1522 SRD	1 SRD = 0.0107 BHD
18 gen 2025	1 BHD = 93.0122 SRD	1 SRD = 0.0108 BHD
19 gen 2025	1 BHD = 93.3248 SRD	1 SRD = 0.0107 BHD
20 gen 2025	1 BHD = 93.0027 SRD	1 SRD = 0.0108 BHD
21 gen 2025	1 BHD = 93.016 SRD	1 SRD = 0.0108 BHD
22 gen 2025	1 BHD = 93.1687 SRD	1 SRD = 0.0107 BHD
23 gen 2025	1 BHD = 93.0835 SRD	1 SRD = 0.0107 BHD
24 gen 2025	1 BHD = 93.132 SRD	1 SRD = 0.0107 BHD
25 gen 2025	1 BHD = 93.2245 SRD	1 SRD = 0.0107 BHD
26 gen 2025	1 BHD = 93.2953 SRD	1 SRD = 0.0107 BHD
27 gen 2025	1 BHD = 93.1398 SRD	1 SRD = 0.0107 BHD
28 gen 2025	1 BHD = 93.126 SRD	1 SRD = 0.0107 BHD
29 gen 2025	1 BHD = 93.1423 SRD	1 SRD = 0.0107 BHD
30 gen 2025	1 BHD = 93.1307 SRD	1 SRD = 0.0107 BHD
31 gen 2025	1 BHD = 93.1442 SRD	1 SRD = 0.0107 BHD

Feb 2025

Data	BHD-SRD	SRD-BHD
01 feb 2025	1 BHD = 93.1053 SRD	1 SRD = 0.0107 BHD
02 feb 2025	1 BHD = 92.9751 SRD	1 SRD = 0.0108 BHD
03 feb 2025	1 BHD = 93.1285 SRD	1 SRD = 0.0107 BHD
04 feb 2025	1 BHD = 93.1261 SRD	1 SRD = 0.0107 BHD
05 feb 2025	1 BHD = 93.1722 SRD	1 SRD = 0.0107 BHD
06 feb 2025	1 BHD = 93.1564 SRD	1 SRD = 0.0107 BHD
07 feb 2025	1 BHD = 93.1472 SRD	1 SRD = 0.0107 BHD
08 feb 2025	1 BHD = 93.2001 SRD	1 SRD = 0.0107 BHD
09 feb 2025	1 BHD = 92.7001 SRD	1 SRD = 0.0108 BHD
10 feb 2025	1 BHD = 93.1451 SRD	1 SRD = 0.0107 BHD
11 feb 2025	1 BHD = 93.2821 SRD	1 SRD = 0.0107 BHD
12 feb 2025	1 BHD = 93.2809 SRD	1 SRD = 0.0107 BHD
13 feb 2025	1 BHD = 93.4124 SRD	1 SRD = 0.0107 BHD
14 feb 2025	1 BHD = 93.8014 SRD	1 SRD = 0.0107 BHD
15 feb 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
16 feb 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
17 feb 2025	1 BHD = 93.4569 SRD	1 SRD = 0.0107 BHD
18 feb 2025	1 BHD = 93.4103 SRD	1 SRD = 0.0107 BHD
19 feb 2025	1 BHD = 93.4589 SRD	1 SRD = 0.0107 BHD
20 feb 2025	1 BHD = 93.7265 SRD	1 SRD = 0.0107 BHD
21 feb 2025	1 BHD = 94.1732 SRD	1 SRD = 0.0106 BHD
22 feb 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
23 feb 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
24 feb 2025	1 BHD = 94.3714 SRD	1 SRD = 0.0106 BHD
25 feb 2025	1 BHD = 94.0647 SRD	1 SRD = 0.0106 BHD
26 feb 2025	1 BHD = 94.0375 SRD	1 SRD = 0.0106 BHD
27 feb 2025	1 BHD = 94.0652 SRD	1 SRD = 0.0106 BHD
28 feb 2025	1 BHD = 94.0724 SRD	1 SRD = 0.0106 BHD

Mar 2025

Data	BHD-SRD	SRD-BHD
01 mar 2025	1 BHD = 94.3091 SRD	1 SRD = 0.0106 BHD
02 mar 2025	1 BHD = 93.7911 SRD	1 SRD = 0.0107 BHD
03 mar 2025	1 BHD = 93.7842 SRD	1 SRD = 0.0107 BHD
04 mar 2025	1 BHD = 94.3701 SRD	1 SRD = 0.0106 BHD
05 mar 2025	1 BHD = 94.7183 SRD	1 SRD = 0.0106 BHD
06 mar 2025	1 BHD = 94.6493 SRD	1 SRD = 0.0106 BHD
07 mar 2025	1 BHD = 94.8488 SRD	1 SRD = 0.0105 BHD
08 mar 2025	1 BHD = 94.8615 SRD	1 SRD = 0.0105 BHD
09 mar 2025	1 BHD = 94.9784 SRD	1 SRD = 0.0105 BHD
10 mar 2025	1 BHD = 94.1909 SRD	1 SRD = 0.0106 BHD
11 mar 2025	1 BHD = 95.1136 SRD	1 SRD = 0.0105 BHD
12 mar 2025	1 BHD = 95.1049 SRD	1 SRD = 0.0105 BHD
13 mar 2025	1 BHD = 95.9594 SRD	1 SRD = 0.0104 BHD
14 mar 2025	1 BHD = 96.1585 SRD	1 SRD = 0.0104 BHD
15 mar 2025	1 BHD = 96.5664 SRD	1 SRD = 0.0104 BHD
16 mar 2025	1 BHD = 96.5016 SRD	1 SRD = 0.0104 BHD
17 mar 2025	1 BHD = 96.3776 SRD	1 SRD = 0.0104 BHD
18 mar 2025	1 BHD = 97.0691 SRD	1 SRD = 0.0103 BHD
19 mar 2025	1 BHD = 96.603 SRD	1 SRD = 0.0104 BHD
20 mar 2025	1 BHD = 97.2609 SRD	1 SRD = 0.0103 BHD
21 mar 2025	1 BHD = 96.967 SRD	1 SRD = 0.0103 BHD
22 mar 2025	1 BHD = 96.9996 SRD	1 SRD = 0.0103 BHD
23 mar 2025	1 BHD = 97.5921 SRD	1 SRD = 0.0102 BHD
24 mar 2025	1 BHD = 97.0864 SRD	1 SRD = 0.0103 BHD
25 mar 2025	1 BHD = 97.3668 SRD	1 SRD = 0.0103 BHD
26 mar 2025	1 BHD = 96.4531 SRD	1 SRD = 0.0104 BHD
27 mar 2025	1 BHD = 96.4332 SRD	1 SRD = 0.0104 BHD
28 mar 2025	1 BHD = 96.6911 SRD	1 SRD = 0.0103 BHD
29 mar 2025	1 BHD = 98.2403 SRD	1 SRD = 0.0102 BHD
30 mar 2025	1 BHD = 97.6851 SRD	1 SRD = 0.0102 BHD
31 mar 2025	1 BHD = 96.955 SRD	1 SRD = 0.0103 BHD

Apr 2025

Data	BHD-SRD	SRD-BHD
01 apr 2025	1 BHD = 96.9901 SRD	1 SRD = 0.0103 BHD
02 apr 2025	1 BHD = 97.0881 SRD	1 SRD = 0.0103 BHD
03 apr 2025	1 BHD = 97.1416 SRD	1 SRD = 0.0103 BHD
04 apr 2025	1 BHD = 96.976 SRD	1 SRD = 0.0103 BHD
05 apr 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
06 apr 2025	1 BHD = 97.2965 SRD	1 SRD = 0.0103 BHD
07 apr 2025	1 BHD = 97.2689 SRD	1 SRD = 0.0103 BHD
08 apr 2025	1 BHD = 97.036 SRD	1 SRD = 0.0103 BHD
09 apr 2025	1 BHD = 97.7635 SRD	1 SRD = 0.0102 BHD
10 apr 2025	1 BHD = 97.2896 SRD	1 SRD = 0.0103 BHD
11 apr 2025	1 BHD = 97.2602 SRD	1 SRD = 0.0103 BHD
12 apr 2025	1 BHD = 98.3782 SRD	1 SRD = 0.0102 BHD
13 apr 2025	1 BHD = 97.4732 SRD	1 SRD = 0.0103 BHD
14 apr 2025	1 BHD = 97.4279 SRD	1 SRD = 0.0103 BHD
15 apr 2025	1 BHD = 98.5623 SRD	1 SRD = 0.0101 BHD
16 apr 2025	1 BHD = 97.369 SRD	1 SRD = 0.0103 BHD
17 apr 2025	1 BHD = 98.606 SRD	1 SRD = 0.0101 BHD
18 apr 2025	1 BHD = 98.5672 SRD	1 SRD = 0.0101 BHD
19 apr 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
20 apr 2025	1 BHD = 98.5681 SRD	1 SRD = 0.0101 BHD
21 apr 2025	1 BHD = 98.5667 SRD	1 SRD = 0.0101 BHD
22 apr 2025	1 BHD = 98.5644 SRD	1 SRD = 0.0101 BHD
23 apr 2025	1 BHD = 97.8019 SRD	1 SRD = 0.0102 BHD
24 apr 2025	1 BHD = 97.786 SRD	1 SRD = 0.0102 BHD
25 apr 2025	1 BHD = 97.667 SRD	1 SRD = 0.0102 BHD
26 apr 2025	1 BHD = 97.8579 SRD	1 SRD = 0.0102 BHD
27 apr 2025	1 BHD = 97.858 SRD	1 SRD = 0.0102 BHD
28 apr 2025	1 BHD = 97.8748 SRD	1 SRD = 0.0102 BHD
29 apr 2025	1 BHD = 97.776 SRD	1 SRD = 0.0102 BHD
30 apr 2025	1 BHD = 97.7701 SRD	1 SRD = 0.0102 BHD

May 2025

Data	BHD-SRD	SRD-BHD
01 mag 2025	1 BHD = 97.4535 SRD	1 SRD = 0.0103 BHD
02 mag 2025	1 BHD = 97.744 SRD	1 SRD = 0.0102 BHD
03 mag 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
04 mag 2025	1 BHD = 97.4458 SRD	1 SRD = 0.0103 BHD
05 mag 2025	1 BHD = 97.6817 SRD	1 SRD = 0.0102 BHD
06 mag 2025	1 BHD = 97.7565 SRD	1 SRD = 0.0102 BHD
07 mag 2025	1 BHD = 97.7488 SRD	1 SRD = 0.0102 BHD
08 mag 2025	1 BHD = 97.6655 SRD	1 SRD = 0.0102 BHD
09 mag 2025	1 BHD = 96.1944 SRD	1 SRD = 0.0104 BHD
10 mag 2025	1 BHD = 97.366 SRD	1 SRD = 0.0103 BHD
11 mag 2025	1 BHD = 97.4218 SRD	1 SRD = 0.0103 BHD
12 mag 2025	1 BHD = 97.3762 SRD	1 SRD = 0.0103 BHD
13 mag 2025	1 BHD = 96.0479 SRD	1 SRD = 0.0104 BHD
14 mag 2025	1 BHD = 96.8506 SRD	1 SRD = 0.0103 BHD
15 mag 2025	1 BHD = 96.5683 SRD	1 SRD = 0.0104 BHD
16 mag 2025	1 BHD = 96.4135 SRD	1 SRD = 0.0104 BHD
17 mag 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
18 mag 2025	1 BHD = 96.7261 SRD	1 SRD = 0.0103 BHD
19 mag 2025	1 BHD = 97.04 SRD	1 SRD = 0.0103 BHD
20 mag 2025	1 BHD = 96.6848 SRD	1 SRD = 0.0103 BHD
21 mag 2025	1 BHD = 97.2147 SRD	1 SRD = 0.0103 BHD
22 mag 2025	1 BHD = 97.2033 SRD	1 SRD = 0.0103 BHD
23 mag 2025	1 BHD = 97.2078 SRD	1 SRD = 0.0103 BHD
24 mag 2025	1 BHD = 98.6354 SRD	1 SRD = 0.0101 BHD
25 mag 2025	1 BHD = 98.6354 SRD	1 SRD = 0.0101 BHD
26 mag 2025	1 BHD = 98.6205 SRD	1 SRD = 0.0101 BHD
27 mag 2025	1 BHD = 97.2125 SRD	1 SRD = 0.0103 BHD
28 mag 2025	1 BHD = 97.7117 SRD	1 SRD = 0.0102 BHD
29 mag 2025	1 BHD = 98.5543 SRD	1 SRD = 0.0101 BHD
30 mag 2025	1 BHD = 98.695 SRD	1 SRD = 0.0101 BHD
31 mag 2025	1 BHD = 99.1809 SRD	1 SRD = 0.0101 BHD

Jun 2025

Data	BHD-SRD	SRD-BHD
01 giu 2025	1 BHD = 99.1809 SRD	1 SRD = 0.0101 BHD
02 giu 2025	1 BHD = 98.7262 SRD	1 SRD = 0.0101 BHD
03 giu 2025	1 BHD = 98.8225 SRD	1 SRD = 0.0101 BHD
04 giu 2025	1 BHD = 98.524 SRD	1 SRD = 0.0101 BHD
05 giu 2025	1 BHD = 98.2628 SRD	1 SRD = 0.0102 BHD
06 giu 2025	1 BHD = 97.9975 SRD	1 SRD = 0.0102 BHD
07 giu 2025	1 BHD = 97.8102 SRD	1 SRD = 0.0102 BHD
08 giu 2025	1 BHD = 97.8102 SRD	1 SRD = 0.0102 BHD
09 giu 2025	1 BHD = 97.993 SRD	1 SRD = 0.0102 BHD
10 giu 2025	1 BHD = 98.7181 SRD	1 SRD = 0.0101 BHD
11 giu 2025	1 BHD = 98.9204 SRD	1 SRD = 0.0101 BHD
12 giu 2025	1 BHD = 99.0184 SRD	1 SRD = 0.0101 BHD
13 giu 2025	1 BHD = 99.1078 SRD	1 SRD = 0.0101 BHD
14 giu 2025	1 BHD = 99.9206 SRD	1 SRD = 0.01 BHD

Informazioni sui tassi di cambio tra BHD-SRD e SRD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie