currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-SRD e SRD-BHD - 2025

Tassi di cambio tra BHD-SRD e SRD-BHD - 2025

Tassi di cambio tra BHD-SRD e SRD-BHD

Consulta qui di seguito i tassi di cambio per BHD-SRD e SRD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 94,3936 SRD
1 SRD = 0,0106 BHD
1A 2A 3A

Jan 2025

DataBHD-SRDSRD-BHD
01 gen 2025 1 BHD = 93.561 SRD 1 SRD = 0.0107 BHD
02 gen 2025 1 BHD = 93.5634 SRD 1 SRD = 0.0107 BHD
03 gen 2025 1 BHD = 93.0666 SRD 1 SRD = 0.0107 BHD
04 gen 2025 1 BHD = 92.9884 SRD 1 SRD = 0.0108 BHD
05 gen 2025 1 BHD = 92.9884 SRD 1 SRD = 0.0108 BHD
06 gen 2025 1 BHD = 92.9465 SRD 1 SRD = 0.0108 BHD
07 gen 2025 1 BHD = 92.7685 SRD 1 SRD = 0.0108 BHD
08 gen 2025 1 BHD = 93.0447 SRD 1 SRD = 0.0107 BHD
09 gen 2025 1 BHD = 93.1248 SRD 1 SRD = 0.0107 BHD
10 gen 2025 1 BHD = 93.0242 SRD 1 SRD = 0.0107 BHD
11 gen 2025 1 BHD = 93.2302 SRD 1 SRD = 0.0107 BHD
12 gen 2025 1 BHD = 93.2302 SRD 1 SRD = 0.0107 BHD
13 gen 2025 1 BHD = 93.162 SRD 1 SRD = 0.0107 BHD
14 gen 2025 1 BHD = 93.1621 SRD 1 SRD = 0.0107 BHD
15 gen 2025 1 BHD = 93.1326 SRD 1 SRD = 0.0107 BHD
16 gen 2025 1 BHD = 93.1284 SRD 1 SRD = 0.0107 BHD
17 gen 2025 1 BHD = 93.1522 SRD 1 SRD = 0.0107 BHD
18 gen 2025 1 BHD = 93.0122 SRD 1 SRD = 0.0108 BHD
19 gen 2025 1 BHD = 93.3248 SRD 1 SRD = 0.0107 BHD
20 gen 2025 1 BHD = 93.0027 SRD 1 SRD = 0.0108 BHD
21 gen 2025 1 BHD = 93.016 SRD 1 SRD = 0.0108 BHD
22 gen 2025 1 BHD = 93.1687 SRD 1 SRD = 0.0107 BHD
23 gen 2025 1 BHD = 93.0835 SRD 1 SRD = 0.0107 BHD
24 gen 2025 1 BHD = 93.132 SRD 1 SRD = 0.0107 BHD
25 gen 2025 1 BHD = 93.2245 SRD 1 SRD = 0.0107 BHD
26 gen 2025 1 BHD = 93.2953 SRD 1 SRD = 0.0107 BHD
27 gen 2025 1 BHD = 93.1398 SRD 1 SRD = 0.0107 BHD
28 gen 2025 1 BHD = 93.126 SRD 1 SRD = 0.0107 BHD
29 gen 2025 1 BHD = 93.1423 SRD 1 SRD = 0.0107 BHD
30 gen 2025 1 BHD = 93.1307 SRD 1 SRD = 0.0107 BHD
31 gen 2025 1 BHD = 93.1442 SRD 1 SRD = 0.0107 BHD

Feb 2025

DataBHD-SRDSRD-BHD
01 feb 2025 1 BHD = 93.1053 SRD 1 SRD = 0.0107 BHD
02 feb 2025 1 BHD = 92.9751 SRD 1 SRD = 0.0108 BHD
03 feb 2025 1 BHD = 93.1285 SRD 1 SRD = 0.0107 BHD
04 feb 2025 1 BHD = 93.1261 SRD 1 SRD = 0.0107 BHD
05 feb 2025 1 BHD = 93.1722 SRD 1 SRD = 0.0107 BHD
06 feb 2025 1 BHD = 93.1564 SRD 1 SRD = 0.0107 BHD
07 feb 2025 1 BHD = 93.1472 SRD 1 SRD = 0.0107 BHD
08 feb 2025 1 BHD = 93.2001 SRD 1 SRD = 0.0107 BHD
09 feb 2025 1 BHD = 92.7001 SRD 1 SRD = 0.0108 BHD
10 feb 2025 1 BHD = 93.1451 SRD 1 SRD = 0.0107 BHD
11 feb 2025 1 BHD = 93.2821 SRD 1 SRD = 0.0107 BHD
12 feb 2025 1 BHD = 93.2809 SRD 1 SRD = 0.0107 BHD
13 feb 2025 1 BHD = 93.4124 SRD 1 SRD = 0.0107 BHD
14 feb 2025 1 BHD = 93.8014 SRD 1 SRD = 0.0107 BHD
15 feb 2025 1 BHD = 93.5227 SRD 1 SRD = 0.0107 BHD
16 feb 2025 1 BHD = 93.5227 SRD 1 SRD = 0.0107 BHD
17 feb 2025 1 BHD = 93.4569 SRD 1 SRD = 0.0107 BHD
18 feb 2025 1 BHD = 93.4103 SRD 1 SRD = 0.0107 BHD
19 feb 2025 1 BHD = 93.4589 SRD 1 SRD = 0.0107 BHD
20 feb 2025 1 BHD = 93.7265 SRD 1 SRD = 0.0107 BHD
21 feb 2025 1 BHD = 94.1732 SRD 1 SRD = 0.0106 BHD
22 feb 2025 1 BHD = 94.2958 SRD 1 SRD = 0.0106 BHD
23 feb 2025 1 BHD = 94.2958 SRD 1 SRD = 0.0106 BHD
24 feb 2025 1 BHD = 94.3714 SRD 1 SRD = 0.0106 BHD
25 feb 2025 1 BHD = 94.0647 SRD 1 SRD = 0.0106 BHD
26 feb 2025 1 BHD = 94.0375 SRD 1 SRD = 0.0106 BHD
27 feb 2025 1 BHD = 94.0652 SRD 1 SRD = 0.0106 BHD
28 feb 2025 1 BHD = 94.0724 SRD 1 SRD = 0.0106 BHD

Mar 2025

DataBHD-SRDSRD-BHD
01 mar 2025 1 BHD = 94.3091 SRD 1 SRD = 0.0106 BHD
02 mar 2025 1 BHD = 93.7911 SRD 1 SRD = 0.0107 BHD
03 mar 2025 1 BHD = 93.7842 SRD 1 SRD = 0.0107 BHD
04 mar 2025 1 BHD = 94.3701 SRD 1 SRD = 0.0106 BHD
05 mar 2025 1 BHD = 94.7183 SRD 1 SRD = 0.0106 BHD
06 mar 2025 1 BHD = 94.6493 SRD 1 SRD = 0.0106 BHD
07 mar 2025 1 BHD = 94.8488 SRD 1 SRD = 0.0105 BHD
08 mar 2025 1 BHD = 94.8615 SRD 1 SRD = 0.0105 BHD
09 mar 2025 1 BHD = 94.9784 SRD 1 SRD = 0.0105 BHD
10 mar 2025 1 BHD = 94.1909 SRD 1 SRD = 0.0106 BHD
11 mar 2025 1 BHD = 95.1136 SRD 1 SRD = 0.0105 BHD
12 mar 2025 1 BHD = 95.1049 SRD 1 SRD = 0.0105 BHD
13 mar 2025 1 BHD = 95.9594 SRD 1 SRD = 0.0104 BHD
14 mar 2025 1 BHD = 96.1585 SRD 1 SRD = 0.0104 BHD
15 mar 2025 1 BHD = 96.5664 SRD 1 SRD = 0.0104 BHD
16 mar 2025 1 BHD = 96.5016 SRD 1 SRD = 0.0104 BHD
17 mar 2025 1 BHD = 96.3776 SRD 1 SRD = 0.0104 BHD
18 mar 2025 1 BHD = 97.0691 SRD 1 SRD = 0.0103 BHD
19 mar 2025 1 BHD = 96.603 SRD 1 SRD = 0.0104 BHD
20 mar 2025 1 BHD = 97.2609 SRD 1 SRD = 0.0103 BHD
21 mar 2025 1 BHD = 96.967 SRD 1 SRD = 0.0103 BHD
22 mar 2025 1 BHD = 96.9996 SRD 1 SRD = 0.0103 BHD
23 mar 2025 1 BHD = 97.5921 SRD 1 SRD = 0.0102 BHD
24 mar 2025 1 BHD = 97.0864 SRD 1 SRD = 0.0103 BHD
25 mar 2025 1 BHD = 97.3668 SRD 1 SRD = 0.0103 BHD
26 mar 2025 1 BHD = 96.4531 SRD 1 SRD = 0.0104 BHD
27 mar 2025 1 BHD = 96.4332 SRD 1 SRD = 0.0104 BHD
28 mar 2025 1 BHD = 96.6911 SRD 1 SRD = 0.0103 BHD
29 mar 2025 1 BHD = 98.2403 SRD 1 SRD = 0.0102 BHD
30 mar 2025 1 BHD = 97.6851 SRD 1 SRD = 0.0102 BHD
31 mar 2025 1 BHD = 96.955 SRD 1 SRD = 0.0103 BHD

Apr 2025

DataBHD-SRDSRD-BHD
01 apr 2025 1 BHD = 96.9901 SRD 1 SRD = 0.0103 BHD
02 apr 2025 1 BHD = 97.0881 SRD 1 SRD = 0.0103 BHD
03 apr 2025 1 BHD = 97.1416 SRD 1 SRD = 0.0103 BHD
04 apr 2025 1 BHD = 96.976 SRD 1 SRD = 0.0103 BHD
05 apr 2025 1 BHD = 97.2965 SRD 1 SRD = 0.0103 BHD

Informazioni sui tassi di cambio tra BHD-SRD e SRD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats