> Tassi di cambio tra BHD-SRD e SRD-BHD - 2026

Tassi di cambio tra BHD-SRD e SRD-BHD - 2026

Tassi di cambio tra BHD-SRD e SRD-BHD

Consulta qui di seguito i tassi di cambio per BHD-SRD e SRD-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BHD = 99,9846 SRD

1 SRD = 0,01 BHD

1A 2A 3A

BHD rispetto a SRDSRD rispetto a BHD

Jan 2026

Data	BHD-SRD	SRD-BHD
01 gen 2026	1 BHD = 101.1396 SRD	1 SRD = 0.0099 BHD
02 gen 2026	1 BHD = 101.1306 SRD	1 SRD = 0.0099 BHD
03 gen 2026	1 BHD = 100.9577 SRD	1 SRD = 0.0099 BHD
04 gen 2026	1 BHD = 100.9577 SRD	1 SRD = 0.0099 BHD
05 gen 2026	1 BHD = 101.1271 SRD	1 SRD = 0.0099 BHD
06 gen 2026	1 BHD = 101.4508 SRD	1 SRD = 0.0099 BHD
07 gen 2026	1 BHD = 101.6086 SRD	1 SRD = 0.0098 BHD
08 gen 2026	1 BHD = 101.3636 SRD	1 SRD = 0.0099 BHD
09 gen 2026	1 BHD = 101.5893 SRD	1 SRD = 0.0098 BHD
10 gen 2026	1 BHD = 100.9217 SRD	1 SRD = 0.0099 BHD
11 gen 2026	1 BHD = 100.9563 SRD	1 SRD = 0.0099 BHD
12 gen 2026	1 BHD = 101.2994 SRD	1 SRD = 0.0099 BHD
13 gen 2026	1 BHD = 101.2581 SRD	1 SRD = 0.0099 BHD
14 gen 2026	1 BHD = 101.2548 SRD	1 SRD = 0.0099 BHD
15 gen 2026	1 BHD = 101.5703 SRD	1 SRD = 0.0098 BHD
16 gen 2026	1 BHD = 101.4742 SRD	1 SRD = 0.0099 BHD
17 gen 2026	1 BHD = 101.6136 SRD	1 SRD = 0.0098 BHD
18 gen 2026	1 BHD = 102.0562 SRD	1 SRD = 0.0098 BHD
19 gen 2026	1 BHD = 101.7659 SRD	1 SRD = 0.0098 BHD
20 gen 2026	1 BHD = 101.5768 SRD	1 SRD = 0.0098 BHD
21 gen 2026	1 BHD = 101.6256 SRD	1 SRD = 0.0098 BHD
22 gen 2026	1 BHD = 101.3383 SRD	1 SRD = 0.0099 BHD
23 gen 2026	1 BHD = 101.3544 SRD	1 SRD = 0.0099 BHD
24 gen 2026	1 BHD = 101.9017 SRD	1 SRD = 0.0098 BHD
25 gen 2026	1 BHD = 101.9017 SRD	1 SRD = 0.0098 BHD
26 gen 2026	1 BHD = 101.1192 SRD	1 SRD = 0.0099 BHD
27 gen 2026	1 BHD = 101.1336 SRD	1 SRD = 0.0099 BHD
28 gen 2026	1 BHD = 101.5807 SRD	1 SRD = 0.0098 BHD
29 gen 2026	1 BHD = 101.0466 SRD	1 SRD = 0.0099 BHD
30 gen 2026	1 BHD = 100.7993 SRD	1 SRD = 0.0099 BHD
31 gen 2026	1 BHD = 100.4132 SRD	1 SRD = 0.01 BHD

Feb 2026

Data	BHD-SRD	SRD-BHD
01 feb 2026	1 BHD = 100.4387 SRD	1 SRD = 0.01 BHD
02 feb 2026	1 BHD = 100.9172 SRD	1 SRD = 0.0099 BHD
03 feb 2026	1 BHD = 100.8616 SRD	1 SRD = 0.0099 BHD
04 feb 2026	1 BHD = 101.1001 SRD	1 SRD = 0.0099 BHD
05 feb 2026	1 BHD = 100.5226 SRD	1 SRD = 0.0099 BHD
06 feb 2026	1 BHD = 100.4587 SRD	1 SRD = 0.01 BHD
07 feb 2026	1 BHD = 100.5802 SRD	1 SRD = 0.0099 BHD
08 feb 2026	1 BHD = 100.6028 SRD	1 SRD = 0.0099 BHD
09 feb 2026	1 BHD = 100.3107 SRD	1 SRD = 0.01 BHD
10 feb 2026	1 BHD = 100.726 SRD	1 SRD = 0.0099 BHD
11 feb 2026	1 BHD = 100.5036 SRD	1 SRD = 0.0099 BHD
12 feb 2026	1 BHD = 100.1888 SRD	1 SRD = 0.01 BHD
13 feb 2026	1 BHD = 100.2065 SRD	1 SRD = 0.01 BHD
14 feb 2026	1 BHD = 100.2454 SRD	1 SRD = 0.01 BHD
15 feb 2026	1 BHD = 100.6506 SRD	1 SRD = 0.0099 BHD
16 feb 2026	1 BHD = 100.1356 SRD	1 SRD = 0.01 BHD
17 feb 2026	1 BHD = 100.2572 SRD	1 SRD = 0.01 BHD
18 feb 2026	1 BHD = 100.0001 SRD	1 SRD = 0.01 BHD
19 feb 2026	1 BHD = 99.9821 SRD	1 SRD = 0.01 BHD
20 feb 2026	1 BHD = 99.7799 SRD	1 SRD = 0.01 BHD
21 feb 2026	1 BHD = 99.8773 SRD	1 SRD = 0.01 BHD
22 feb 2026	1 BHD = 100.0121 SRD	1 SRD = 0.01 BHD
23 feb 2026	1 BHD = 99.8264 SRD	1 SRD = 0.01 BHD
24 feb 2026	1 BHD = 99.7052 SRD	1 SRD = 0.01 BHD
25 feb 2026	1 BHD = 100.2572 SRD	1 SRD = 0.01 BHD
26 feb 2026	1 BHD = 100.292 SRD	1 SRD = 0.01 BHD
27 feb 2026	1 BHD = 100.2342 SRD	1 SRD = 0.01 BHD
28 feb 2026	1 BHD = 101.0093 SRD	1 SRD = 0.0099 BHD

Mar 2026

Data	BHD-SRD	SRD-BHD
01 mar 2026	1 BHD = 100.2148 SRD	1 SRD = 0.01 BHD
02 mar 2026	1 BHD = 99.9732 SRD	1 SRD = 0.01 BHD
03 mar 2026	1 BHD = 100.0615 SRD	1 SRD = 0.01 BHD
04 mar 2026	1 BHD = 99.6573 SRD	1 SRD = 0.01 BHD
05 mar 2026	1 BHD = 99.5257 SRD	1 SRD = 0.01 BHD
06 mar 2026	1 BHD = 99.9315 SRD	1 SRD = 0.01 BHD
07 mar 2026	1 BHD = 100.3065 SRD	1 SRD = 0.01 BHD
08 mar 2026	1 BHD = 100.3065 SRD	1 SRD = 0.01 BHD
09 mar 2026	1 BHD = 99.7603 SRD	1 SRD = 0.01 BHD
10 mar 2026	1 BHD = 99.7865 SRD	1 SRD = 0.01 BHD
11 mar 2026	1 BHD = 99.4218 SRD	1 SRD = 0.0101 BHD
12 mar 2026	1 BHD = 99.252 SRD	1 SRD = 0.0101 BHD
13 mar 2026	1 BHD = 98.9794 SRD	1 SRD = 0.0101 BHD
14 mar 2026	1 BHD = 98.7972 SRD	1 SRD = 0.0101 BHD
15 mar 2026	1 BHD = 98.7972 SRD	1 SRD = 0.0101 BHD
16 mar 2026	1 BHD = 99.4252 SRD	1 SRD = 0.0101 BHD
17 mar 2026	1 BHD = 99.472 SRD	1 SRD = 0.0101 BHD
18 mar 2026	1 BHD = 99.5922 SRD	1 SRD = 0.01 BHD
19 mar 2026	1 BHD = 98.945 SRD	1 SRD = 0.0101 BHD
20 mar 2026	1 BHD = 99.2872 SRD	1 SRD = 0.0101 BHD
21 mar 2026	1 BHD = 99.4136 SRD	1 SRD = 0.0101 BHD
22 mar 2026	1 BHD = 99.4136 SRD	1 SRD = 0.0101 BHD
23 mar 2026	1 BHD = 99.2484 SRD	1 SRD = 0.0101 BHD
24 mar 2026	1 BHD = 98.8619 SRD	1 SRD = 0.0101 BHD
25 mar 2026	1 BHD = 98.8459 SRD	1 SRD = 0.0101 BHD
26 mar 2026	1 BHD = 98.8939 SRD	1 SRD = 0.0101 BHD
27 mar 2026	1 BHD = 99.6284 SRD	1 SRD = 0.01 BHD
28 mar 2026	1 BHD = 99.6454 SRD	1 SRD = 0.01 BHD
29 mar 2026	1 BHD = 99.8443 SRD	1 SRD = 0.01 BHD
30 mar 2026	1 BHD = 99.5851 SRD	1 SRD = 0.01 BHD
31 mar 2026	1 BHD = 99.5899 SRD	1 SRD = 0.01 BHD

Apr 2026

Data	BHD-SRD	SRD-BHD
01 apr 2026	1 BHD = 99.0002 SRD	1 SRD = 0.0101 BHD
02 apr 2026	1 BHD = 98.9622 SRD	1 SRD = 0.0101 BHD
03 apr 2026	1 BHD = 98.9147 SRD	1 SRD = 0.0101 BHD
04 apr 2026	1 BHD = 98.7698 SRD	1 SRD = 0.0101 BHD
05 apr 2026	1 BHD = 98.7698 SRD	1 SRD = 0.0101 BHD
06 apr 2026	1 BHD = 98.8506 SRD	1 SRD = 0.0101 BHD
07 apr 2026	1 BHD = 98.9215 SRD	1 SRD = 0.0101 BHD
08 apr 2026	1 BHD = 99.1899 SRD	1 SRD = 0.0101 BHD
09 apr 2026	1 BHD = 99.4798 SRD	1 SRD = 0.0101 BHD
10 apr 2026	1 BHD = 99.6223 SRD	1 SRD = 0.01 BHD
11 apr 2026	1 BHD = 99.2535 SRD	1 SRD = 0.0101 BHD
12 apr 2026	1 BHD = 99.2535 SRD	1 SRD = 0.0101 BHD
13 apr 2026	1 BHD = 99.2212 SRD	1 SRD = 0.0101 BHD
14 apr 2026	1 BHD = 99.1823 SRD	1 SRD = 0.0101 BHD
15 apr 2026	1 BHD = 99.205 SRD	1 SRD = 0.0101 BHD
16 apr 2026	1 BHD = 99.2074 SRD	1 SRD = 0.0101 BHD
17 apr 2026	1 BHD = 99.3933 SRD	1 SRD = 0.0101 BHD
18 apr 2026	1 BHD = 99.7684 SRD	1 SRD = 0.01 BHD
19 apr 2026	1 BHD = 99.7684 SRD	1 SRD = 0.01 BHD
20 apr 2026	1 BHD = 99.9407 SRD	1 SRD = 0.01 BHD
21 apr 2026	1 BHD = 99.2922 SRD	1 SRD = 0.0101 BHD
22 apr 2026	1 BHD = 99.3242 SRD	1 SRD = 0.0101 BHD
23 apr 2026	1 BHD = 99.2676 SRD	1 SRD = 0.0101 BHD
24 apr 2026	1 BHD = 98.9278 SRD	1 SRD = 0.0101 BHD
25 apr 2026	1 BHD = 99.314 SRD	1 SRD = 0.0101 BHD
26 apr 2026	1 BHD = 99.2691 SRD	1 SRD = 0.0101 BHD
27 apr 2026	1 BHD = 99.2452 SRD	1 SRD = 0.0101 BHD
28 apr 2026	1 BHD = 99.0294 SRD	1 SRD = 0.0101 BHD
29 apr 2026	1 BHD = 99.2815 SRD	1 SRD = 0.0101 BHD
30 apr 2026	1 BHD = 99.1733 SRD	1 SRD = 0.0101 BHD

May 2026

Data	BHD-SRD	SRD-BHD
01 mag 2026	1 BHD = 99.1936 SRD	1 SRD = 0.0101 BHD
02 mag 2026	1 BHD = 99.187 SRD	1 SRD = 0.0101 BHD
03 mag 2026	1 BHD = 99.187 SRD	1 SRD = 0.0101 BHD
04 mag 2026	1 BHD = 99.096 SRD	1 SRD = 0.0101 BHD
05 mag 2026	1 BHD = 99.0221 SRD	1 SRD = 0.0101 BHD
06 mag 2026	1 BHD = 99.1446 SRD	1 SRD = 0.0101 BHD
07 mag 2026	1 BHD = 99.0289 SRD	1 SRD = 0.0101 BHD
08 mag 2026	1 BHD = 99.1432 SRD	1 SRD = 0.0101 BHD
09 mag 2026	1 BHD = 99.3112 SRD	1 SRD = 0.0101 BHD
10 mag 2026	1 BHD = 99.3112 SRD	1 SRD = 0.0101 BHD
11 mag 2026	1 BHD = 99.1203 SRD	1 SRD = 0.0101 BHD
12 mag 2026	1 BHD = 99.1122 SRD	1 SRD = 0.0101 BHD
13 mag 2026	1 BHD = 98.7488 SRD	1 SRD = 0.0101 BHD
14 mag 2026	1 BHD = 98.6015 SRD	1 SRD = 0.0101 BHD
15 mag 2026	1 BHD = 98.6132 SRD	1 SRD = 0.0101 BHD

Informazioni sui tassi di cambio tra BHD-SRD e SRD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie