currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-STD e STD-BHD - 2025

Tassi di cambio tra BHD-STD e STD-BHD - 2025

Tassi di cambio tra BHD-STD e STD-BHD

Consulta qui di seguito i tassi di cambio per BHD-STD e STD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 54938,5792 STD
1 STD = 0 BHD
1A 2A 3A
BHD rispetto a STDSTD rispetto a BHD
54.953,1634 Data: 4/5 54.916,6584 Data: 4/4 54.904,3983 Data: 4/3 54.913,3764 Data: 4/2 54.917,5699 Data: 4/1 54.905,6380 Data: 3/31 55.491,0309 Data: 3/30 55.491,0309 Data: 3/29 54.904,9000 Data: 3/28 54.903,0234 Data: 3/27 54.920,7294 Data: 3/26 54.906,4904 Data: 3/25 54.919,1736 Data: 3/24 55.236,1482 Data: 3/23 55.236,1482 Data: 3/22 54.919,6031 Data: 3/21 54.910,4528 Data: 3/20 54.907,2607 Data: 3/19 54.906,0724 Data: 3/18 54.924,9710 Data: 3/17 55.032,5343 Data: 3/16 55.032,5343 Data: 3/15 54.909,8233 Data: 3/14 54.912,7479 Data: 3/13 54.908,7019 Data: 3/12 54.905,9668 Data: 3/11 54.917,2092 Data: 3/10 54.906,7001 Data: 3/9 54.839,5772 Data: 3/8 54.913,4984 Data: 3/7 54.913,7175 Data: 3/6 54.908,4153 Data: 3/5 54.916,5484 Data: 3/4 54.911,9178 Data: 3/3 54.944,9622 Data: 3/2 54.920,3786 Data: 3/1 54.928,7964 Data: 2/28 54.921,4093 Data: 2/27 54.926,4192 Data: 2/26 54.918,6813 Data: 2/25 54.924,9457 Data: 2/24 54.880,9177 Data: 2/23 54.880,9177 Data: 2/22 54.926,2674 Data: 2/21 54.927,1970 Data: 2/20 54.924,4409 Data: 2/19 54.918,5071 Data: 2/18 54.917,8004 Data: 2/17 54.956,4175 Data: 2/16 54.956,4175 Data: 2/15 54.922,7674 Data: 2/14 54.919,7217 Data: 2/13 54.920,3588 Data: 2/12 54.907,0397 Data: 2/11 54.918,5491 Data: 2/10 54.656,1142 Data: 2/9 54.950,8998 Data: 2/8 54.918,1957 Data: 2/7 54.925,1980 Data: 2/6 54.934,5667 Data: 2/5 54.907,3072 Data: 2/4 54.917,3527 Data: 2/3 54.826,8844 Data: 2/2 54.903,6566 Data: 2/1 54.917,9635 Data: 1/31 54.910,0505 Data: 1/30 54.916,8978 Data: 1/29 54.907,3084 Data: 1/28 54.915,4876 Data: 1/27 55.007,0220 Data: 1/26 54.965,3005 Data: 1/25 54.910,8930 Data: 1/24 54.921,4863 Data: 1/23 54.932,4446 Data: 1/22 54.919,8654 Data: 1/21 54.912,7749 Data: 1/20 55.102,8912 Data: 1/19 54.918,3470 Data: 1/18 54.922,7776 Data: 1/17 54.908,7018 Data: 1/16 54.911,2215 Data: 1/15 54.935,6284 Data: 1/14 54.928,5472 Data: 1/13 54.968,6353 Data: 1/12 54.968,6353 Data: 1/11 54.916,8912 Data: 1/10 54.913,6331 Data: 1/9 54.907,0179 Data: 1/8 54.920,9913 Data: 1/7 54.913,2613 Data: 1/6 54.938,0467 Data: 1/5 54.938,0467 Data: 1/4 54.910,9268 Data: 1/3 54.900,9260 Data: 1/2 54.899,5063 Data: 1/1 54.953,1634 Data: 4/5 54.916,6584 Data: 4/4 54.904,3983 Data: 4/3 54.913,3764 Data: 4/2 54.917,5699 Data: 4/1 54.905,6380 Data: 3/31 55.491,0309 Data: 3/30 55.491,0309 Data: 3/29 54.904,9000 Data: 3/28 54.903,0234 Data: 3/27 54.920,7294 Data: 3/26 54.906,4904 Data: 3/25 54.919,1736 Data: 3/24 55.236,1482 Data: 3/23 55.236,1482 Data: 3/22 54.919,6031 Data: 3/21 54.910,4528 Data: 3/20 54.907,2607 Data: 3/19 54.906,0724 Data: 3/18 54.924,9710 Data: 3/17 55.032,5343 Data: 3/16 55.032,5343 Data: 3/15 54.909,8233 Data: 3/14 54.912,7479 Data: 3/13 54.908,7019 Data: 3/12 54.905,9668 Data: 3/11 54.917,2092 Data: 3/10 54.906,7001 Data: 3/9 54.839,5772 Data: 3/8 54.913,4984 Data: 3/7 54.913,7175 Data: 3/6 54.908,4153 Data: 3/5 54.916,5484 Data: 3/4 54.911,9178 Data: 3/3 54.944,9622 Data: 3/2 54.920,3786 Data: 3/1 54.928,7964 Data: 2/28 54.921,4093 Data: 2/27 54.926,4192 Data: 2/26 54.918,6813 Data: 2/25 54.924,9457 Data: 2/24 54.880,9177 Data: 2/23 54.880,9177 Data: 2/22 54.926,2674 Data: 2/21 54.927,1970 Data: 2/20 54.924,4409 Data: 2/19 54.918,5071 Data: 2/18 54.917,8004 Data: 2/17 54.956,4175 Data: 2/16 54.956,4175 Data: 2/15 54.922,7674 Data: 2/14 54.919,7217 Data: 2/13 54.920,3588 Data: 2/12 54.907,0397 Data: 2/11 54.918,5491 Data: 2/10 54.656,1142 Data: 2/9 54.950,8998 Data: 2/8 54.918,1957 Data: 2/7 54.925,1980 Data: 2/6 54.934,5667 Data: 2/5 54.907,3072 Data: 2/4 54.917,3527 Data: 2/3 54.826,8844 Data: 2/2 54.903,6566 Data: 2/1 54.917,9635 Data: 1/31 54.910,0505 Data: 1/30 54.916,8978 Data: 1/29 54.907,3084 Data: 1/28 54.915,4876 Data: 1/27 55.007,0220 Data: 1/26 54.965,3005 Data: 1/25 54.910,8930 Data: 1/24 54.921,4863 Data: 1/23 54.932,4446 Data: 1/22 54.919,8654 Data: 1/21 54.912,7749 Data: 1/20 55.102,8912 Data: 1/19 54.918,3470 Data: 1/18 54.922,7776 Data: 1/17 54.908,7018 Data: 1/16 54.911,2215 Data: 1/15 54.935,6284 Data: 1/14 54.928,5472 Data: 1/13 54.968,6353 Data: 1/12 54.968,6353 Data: 1/11 54.916,8912 Data: 1/10 54.913,6331 Data: 1/9 54.907,0179 Data: 1/8 54.920,9913 Data: 1/7 54.913,2613 Data: 1/6 54.938,0467 Data: 1/5 54.938,0467 Data: 1/4 54.910,9268 Data: 1/3 54.900,9260 Data: 1/2 54.899,5063 Data: 1/1

Jan 2025

DataBHD-STDSTD-BHD
01 gen 2025 1 BHD = 54899.5063 STD 1 STD = 0 BHD
02 gen 2025 1 BHD = 54900.926 STD 1 STD = 0 BHD
03 gen 2025 1 BHD = 54910.9268 STD 1 STD = 0 BHD
04 gen 2025 1 BHD = 54938.0467 STD 1 STD = 0 BHD
05 gen 2025 1 BHD = 54938.0467 STD 1 STD = 0 BHD
06 gen 2025 1 BHD = 54913.2613 STD 1 STD = 0 BHD
07 gen 2025 1 BHD = 54920.9913 STD 1 STD = 0 BHD
08 gen 2025 1 BHD = 54907.0179 STD 1 STD = 0 BHD
09 gen 2025 1 BHD = 54913.6331 STD 1 STD = 0 BHD
10 gen 2025 1 BHD = 54916.8912 STD 1 STD = 0 BHD
11 gen 2025 1 BHD = 54968.6353 STD 1 STD = 0 BHD
12 gen 2025 1 BHD = 54968.6353 STD 1 STD = 0 BHD
13 gen 2025 1 BHD = 54928.5472 STD 1 STD = 0 BHD
14 gen 2025 1 BHD = 54935.6284 STD 1 STD = 0 BHD
15 gen 2025 1 BHD = 54911.2215 STD 1 STD = 0 BHD
16 gen 2025 1 BHD = 54908.7018 STD 1 STD = 0 BHD
17 gen 2025 1 BHD = 54922.7776 STD 1 STD = 0 BHD
18 gen 2025 1 BHD = 54918.347 STD 1 STD = 0 BHD
19 gen 2025 1 BHD = 55102.8912 STD 1 STD = 0 BHD
20 gen 2025 1 BHD = 54912.7749 STD 1 STD = 0 BHD
21 gen 2025 1 BHD = 54919.8654 STD 1 STD = 0 BHD
22 gen 2025 1 BHD = 54932.4446 STD 1 STD = 0 BHD
23 gen 2025 1 BHD = 54921.4863 STD 1 STD = 0 BHD
24 gen 2025 1 BHD = 54910.893 STD 1 STD = 0 BHD
25 gen 2025 1 BHD = 54965.3005 STD 1 STD = 0 BHD
26 gen 2025 1 BHD = 55007.022 STD 1 STD = 0 BHD
27 gen 2025 1 BHD = 54915.4876 STD 1 STD = 0 BHD
28 gen 2025 1 BHD = 54907.3084 STD 1 STD = 0 BHD
29 gen 2025 1 BHD = 54916.8978 STD 1 STD = 0 BHD
30 gen 2025 1 BHD = 54910.0505 STD 1 STD = 0 BHD
31 gen 2025 1 BHD = 54917.9635 STD 1 STD = 0 BHD

Feb 2025

DataBHD-STDSTD-BHD
01 feb 2025 1 BHD = 54903.6566 STD 1 STD = 0 BHD
02 feb 2025 1 BHD = 54826.8844 STD 1 STD = 0 BHD
03 feb 2025 1 BHD = 54917.3527 STD 1 STD = 0 BHD
04 feb 2025 1 BHD = 54907.3072 STD 1 STD = 0 BHD
05 feb 2025 1 BHD = 54934.5667 STD 1 STD = 0 BHD
06 feb 2025 1 BHD = 54925.198 STD 1 STD = 0 BHD
07 feb 2025 1 BHD = 54918.1957 STD 1 STD = 0 BHD
08 feb 2025 1 BHD = 54950.8998 STD 1 STD = 0 BHD
09 feb 2025 1 BHD = 54656.1142 STD 1 STD = 0 BHD
10 feb 2025 1 BHD = 54918.5491 STD 1 STD = 0 BHD
11 feb 2025 1 BHD = 54907.0397 STD 1 STD = 0 BHD
12 feb 2025 1 BHD = 54920.3588 STD 1 STD = 0 BHD
13 feb 2025 1 BHD = 54919.7217 STD 1 STD = 0 BHD
14 feb 2025 1 BHD = 54922.7674 STD 1 STD = 0 BHD
15 feb 2025 1 BHD = 54956.4175 STD 1 STD = 0 BHD
16 feb 2025 1 BHD = 54956.4175 STD 1 STD = 0 BHD
17 feb 2025 1 BHD = 54917.8004 STD 1 STD = 0 BHD
18 feb 2025 1 BHD = 54918.5071 STD 1 STD = 0 BHD
19 feb 2025 1 BHD = 54924.4409 STD 1 STD = 0 BHD
20 feb 2025 1 BHD = 54927.197 STD 1 STD = 0 BHD
21 feb 2025 1 BHD = 54926.2674 STD 1 STD = 0 BHD
22 feb 2025 1 BHD = 54880.9177 STD 1 STD = 0 BHD
23 feb 2025 1 BHD = 54880.9177 STD 1 STD = 0 BHD
24 feb 2025 1 BHD = 54924.9457 STD 1 STD = 0 BHD
25 feb 2025 1 BHD = 54918.6813 STD 1 STD = 0 BHD
26 feb 2025 1 BHD = 54926.4192 STD 1 STD = 0 BHD
27 feb 2025 1 BHD = 54921.4093 STD 1 STD = 0 BHD
28 feb 2025 1 BHD = 54928.7964 STD 1 STD = 0 BHD

Mar 2025

DataBHD-STDSTD-BHD
01 mar 2025 1 BHD = 54920.3786 STD 1 STD = 0 BHD
02 mar 2025 1 BHD = 54944.9622 STD 1 STD = 0 BHD
03 mar 2025 1 BHD = 54911.9178 STD 1 STD = 0 BHD
04 mar 2025 1 BHD = 54916.5484 STD 1 STD = 0 BHD
05 mar 2025 1 BHD = 54908.4153 STD 1 STD = 0 BHD
06 mar 2025 1 BHD = 54913.7175 STD 1 STD = 0 BHD
07 mar 2025 1 BHD = 54913.4984 STD 1 STD = 0 BHD
08 mar 2025 1 BHD = 54839.5772 STD 1 STD = 0 BHD
09 mar 2025 1 BHD = 54906.7001 STD 1 STD = 0 BHD
10 mar 2025 1 BHD = 54917.2092 STD 1 STD = 0 BHD
11 mar 2025 1 BHD = 54905.9668 STD 1 STD = 0 BHD
12 mar 2025 1 BHD = 54908.7019 STD 1 STD = 0 BHD
13 mar 2025 1 BHD = 54912.7479 STD 1 STD = 0 BHD
14 mar 2025 1 BHD = 54909.8233 STD 1 STD = 0 BHD
15 mar 2025 1 BHD = 55032.5343 STD 1 STD = 0 BHD
16 mar 2025 1 BHD = 55032.5343 STD 1 STD = 0 BHD
17 mar 2025 1 BHD = 54924.971 STD 1 STD = 0 BHD
18 mar 2025 1 BHD = 54906.0724 STD 1 STD = 0 BHD
19 mar 2025 1 BHD = 54907.2607 STD 1 STD = 0 BHD
20 mar 2025 1 BHD = 54910.4528 STD 1 STD = 0 BHD
21 mar 2025 1 BHD = 54919.6031 STD 1 STD = 0 BHD
22 mar 2025 1 BHD = 55236.1482 STD 1 STD = 0 BHD
23 mar 2025 1 BHD = 55236.1482 STD 1 STD = 0 BHD
24 mar 2025 1 BHD = 54919.1736 STD 1 STD = 0 BHD
25 mar 2025 1 BHD = 54906.4904 STD 1 STD = 0 BHD
26 mar 2025 1 BHD = 54920.7294 STD 1 STD = 0 BHD
27 mar 2025 1 BHD = 54903.0234 STD 1 STD = 0 BHD
28 mar 2025 1 BHD = 54904.9 STD 1 STD = 0 BHD
29 mar 2025 1 BHD = 55491.0309 STD 1 STD = 0 BHD
30 mar 2025 1 BHD = 55491.0309 STD 1 STD = 0 BHD
31 mar 2025 1 BHD = 54905.638 STD 1 STD = 0 BHD

Apr 2025

DataBHD-STDSTD-BHD
01 apr 2025 1 BHD = 54917.5699 STD 1 STD = 0 BHD
02 apr 2025 1 BHD = 54913.3764 STD 1 STD = 0 BHD
03 apr 2025 1 BHD = 54904.3983 STD 1 STD = 0 BHD
04 apr 2025 1 BHD = 54916.6584 STD 1 STD = 0 BHD
05 apr 2025 1 BHD = 54953.1634 STD 1 STD = 0 BHD

Informazioni sui tassi di cambio tra BHD-STD e STD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats