> Tassi di cambio tra BHD-STD e STD-BHD - 2025

Tassi di cambio tra BHD-STD e STD-BHD - 2025

Tassi di cambio tra BHD-STD e STD-BHD

Consulta qui di seguito i tassi di cambio per BHD-STD e STD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 54922,5826 STD

1 STD = 0 BHD

1A 2A 3A

BHD rispetto a STDSTD rispetto a BHD

Jan 2025

Data	BHD-STD	STD-BHD
01 gen 2025	1 BHD = 54899.5063 STD	1 STD = 0 BHD
02 gen 2025	1 BHD = 54900.926 STD	1 STD = 0 BHD
03 gen 2025	1 BHD = 54910.9268 STD	1 STD = 0 BHD
04 gen 2025	1 BHD = 54938.0467 STD	1 STD = 0 BHD
05 gen 2025	1 BHD = 54938.0467 STD	1 STD = 0 BHD
06 gen 2025	1 BHD = 54913.2613 STD	1 STD = 0 BHD
07 gen 2025	1 BHD = 54920.9913 STD	1 STD = 0 BHD
08 gen 2025	1 BHD = 54907.0179 STD	1 STD = 0 BHD
09 gen 2025	1 BHD = 54913.6331 STD	1 STD = 0 BHD
10 gen 2025	1 BHD = 54916.8912 STD	1 STD = 0 BHD
11 gen 2025	1 BHD = 54968.6353 STD	1 STD = 0 BHD
12 gen 2025	1 BHD = 54968.6353 STD	1 STD = 0 BHD
13 gen 2025	1 BHD = 54928.5472 STD	1 STD = 0 BHD
14 gen 2025	1 BHD = 54935.6284 STD	1 STD = 0 BHD
15 gen 2025	1 BHD = 54911.2215 STD	1 STD = 0 BHD
16 gen 2025	1 BHD = 54908.7018 STD	1 STD = 0 BHD
17 gen 2025	1 BHD = 54922.7776 STD	1 STD = 0 BHD
18 gen 2025	1 BHD = 54918.347 STD	1 STD = 0 BHD
19 gen 2025	1 BHD = 55102.8912 STD	1 STD = 0 BHD
20 gen 2025	1 BHD = 54912.7749 STD	1 STD = 0 BHD
21 gen 2025	1 BHD = 54919.8654 STD	1 STD = 0 BHD
22 gen 2025	1 BHD = 54932.4446 STD	1 STD = 0 BHD
23 gen 2025	1 BHD = 54921.4863 STD	1 STD = 0 BHD
24 gen 2025	1 BHD = 54910.893 STD	1 STD = 0 BHD
25 gen 2025	1 BHD = 54965.3005 STD	1 STD = 0 BHD
26 gen 2025	1 BHD = 55007.022 STD	1 STD = 0 BHD
27 gen 2025	1 BHD = 54915.4876 STD	1 STD = 0 BHD
28 gen 2025	1 BHD = 54907.3084 STD	1 STD = 0 BHD
29 gen 2025	1 BHD = 54916.8978 STD	1 STD = 0 BHD
30 gen 2025	1 BHD = 54910.0505 STD	1 STD = 0 BHD
31 gen 2025	1 BHD = 54917.9635 STD	1 STD = 0 BHD

Feb 2025

Data	BHD-STD	STD-BHD
01 feb 2025	1 BHD = 54903.6566 STD	1 STD = 0 BHD
02 feb 2025	1 BHD = 54826.8844 STD	1 STD = 0 BHD
03 feb 2025	1 BHD = 54917.3527 STD	1 STD = 0 BHD
04 feb 2025	1 BHD = 54907.3072 STD	1 STD = 0 BHD
05 feb 2025	1 BHD = 54934.5667 STD	1 STD = 0 BHD
06 feb 2025	1 BHD = 54925.198 STD	1 STD = 0 BHD
07 feb 2025	1 BHD = 54918.1957 STD	1 STD = 0 BHD
08 feb 2025	1 BHD = 54950.8998 STD	1 STD = 0 BHD
09 feb 2025	1 BHD = 54656.1142 STD	1 STD = 0 BHD
10 feb 2025	1 BHD = 54918.5491 STD	1 STD = 0 BHD
11 feb 2025	1 BHD = 54907.0397 STD	1 STD = 0 BHD
12 feb 2025	1 BHD = 54920.3588 STD	1 STD = 0 BHD
13 feb 2025	1 BHD = 54919.7217 STD	1 STD = 0 BHD
14 feb 2025	1 BHD = 54922.7674 STD	1 STD = 0 BHD
15 feb 2025	1 BHD = 54956.4175 STD	1 STD = 0 BHD
16 feb 2025	1 BHD = 54956.4175 STD	1 STD = 0 BHD
17 feb 2025	1 BHD = 54917.8004 STD	1 STD = 0 BHD
18 feb 2025	1 BHD = 54918.5071 STD	1 STD = 0 BHD
19 feb 2025	1 BHD = 54924.4409 STD	1 STD = 0 BHD
20 feb 2025	1 BHD = 54927.197 STD	1 STD = 0 BHD
21 feb 2025	1 BHD = 54926.2674 STD	1 STD = 0 BHD
22 feb 2025	1 BHD = 54880.9177 STD	1 STD = 0 BHD
23 feb 2025	1 BHD = 54880.9177 STD	1 STD = 0 BHD
24 feb 2025	1 BHD = 54924.9457 STD	1 STD = 0 BHD
25 feb 2025	1 BHD = 54918.6813 STD	1 STD = 0 BHD
26 feb 2025	1 BHD = 54926.4192 STD	1 STD = 0 BHD
27 feb 2025	1 BHD = 54921.4093 STD	1 STD = 0 BHD
28 feb 2025	1 BHD = 54928.7964 STD	1 STD = 0 BHD

Mar 2025

Data	BHD-STD	STD-BHD
01 mar 2025	1 BHD = 54920.3786 STD	1 STD = 0 BHD
02 mar 2025	1 BHD = 54944.9622 STD	1 STD = 0 BHD
03 mar 2025	1 BHD = 54911.9178 STD	1 STD = 0 BHD
04 mar 2025	1 BHD = 54916.5484 STD	1 STD = 0 BHD
05 mar 2025	1 BHD = 54908.4153 STD	1 STD = 0 BHD
06 mar 2025	1 BHD = 54913.7175 STD	1 STD = 0 BHD
07 mar 2025	1 BHD = 54913.4984 STD	1 STD = 0 BHD
08 mar 2025	1 BHD = 54839.5772 STD	1 STD = 0 BHD
09 mar 2025	1 BHD = 54906.7001 STD	1 STD = 0 BHD
10 mar 2025	1 BHD = 54917.2092 STD	1 STD = 0 BHD
11 mar 2025	1 BHD = 54905.9668 STD	1 STD = 0 BHD
12 mar 2025	1 BHD = 54908.7019 STD	1 STD = 0 BHD
13 mar 2025	1 BHD = 54912.7479 STD	1 STD = 0 BHD
14 mar 2025	1 BHD = 54909.8233 STD	1 STD = 0 BHD
15 mar 2025	1 BHD = 55032.5343 STD	1 STD = 0 BHD
16 mar 2025	1 BHD = 55032.5343 STD	1 STD = 0 BHD
17 mar 2025	1 BHD = 54924.971 STD	1 STD = 0 BHD
18 mar 2025	1 BHD = 54906.0724 STD	1 STD = 0 BHD
19 mar 2025	1 BHD = 54907.2607 STD	1 STD = 0 BHD
20 mar 2025	1 BHD = 54910.4528 STD	1 STD = 0 BHD
21 mar 2025	1 BHD = 54919.6031 STD	1 STD = 0 BHD
22 mar 2025	1 BHD = 55236.1482 STD	1 STD = 0 BHD
23 mar 2025	1 BHD = 55236.1482 STD	1 STD = 0 BHD
24 mar 2025	1 BHD = 54919.1736 STD	1 STD = 0 BHD
25 mar 2025	1 BHD = 54906.4904 STD	1 STD = 0 BHD
26 mar 2025	1 BHD = 54920.7294 STD	1 STD = 0 BHD
27 mar 2025	1 BHD = 54903.0234 STD	1 STD = 0 BHD
28 mar 2025	1 BHD = 54904.9 STD	1 STD = 0 BHD
29 mar 2025	1 BHD = 55491.0309 STD	1 STD = 0 BHD
30 mar 2025	1 BHD = 55491.0309 STD	1 STD = 0 BHD
31 mar 2025	1 BHD = 54905.638 STD	1 STD = 0 BHD

Apr 2025

Data	BHD-STD	STD-BHD
01 apr 2025	1 BHD = 54917.5699 STD	1 STD = 0 BHD
02 apr 2025	1 BHD = 54913.3764 STD	1 STD = 0 BHD
03 apr 2025	1 BHD = 54904.3983 STD	1 STD = 0 BHD
04 apr 2025	1 BHD = 54916.6584 STD	1 STD = 0 BHD
05 apr 2025	1 BHD = 54953.1634 STD	1 STD = 0 BHD
06 apr 2025	1 BHD = 54953.1634 STD	1 STD = 0 BHD
07 apr 2025	1 BHD = 54937.5714 STD	1 STD = 0 BHD
08 apr 2025	1 BHD = 54917.0036 STD	1 STD = 0 BHD
09 apr 2025	1 BHD = 54907.5906 STD	1 STD = 0 BHD
10 apr 2025	1 BHD = 54910.5881 STD	1 STD = 0 BHD
11 apr 2025	1 BHD = 54911.9813 STD	1 STD = 0 BHD
12 apr 2025	1 BHD = 54964.8357 STD	1 STD = 0 BHD
13 apr 2025	1 BHD = 54964.8357 STD	1 STD = 0 BHD
14 apr 2025	1 BHD = 54917.4935 STD	1 STD = 0 BHD
15 apr 2025	1 BHD = 54912.9766 STD	1 STD = 0 BHD
16 apr 2025	1 BHD = 54912.2778 STD	1 STD = 0 BHD
17 apr 2025	1 BHD = 54920.2071 STD	1 STD = 0 BHD
18 apr 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
19 apr 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
20 apr 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
21 apr 2025	1 BHD = 54916.2743 STD	1 STD = 0 BHD
22 apr 2025	1 BHD = 54914.5977 STD	1 STD = 0 BHD
23 apr 2025	1 BHD = 54920.2048 STD	1 STD = 0 BHD
24 apr 2025	1 BHD = 54924.9409 STD	1 STD = 0 BHD
25 apr 2025	1 BHD = 54914.3952 STD	1 STD = 0 BHD
26 apr 2025	1 BHD = 54918.7425 STD	1 STD = 0 BHD
27 apr 2025	1 BHD = 54918.8434 STD	1 STD = 0 BHD
28 apr 2025	1 BHD = 54928.2947 STD	1 STD = 0 BHD
29 apr 2025	1 BHD = 54919.3964 STD	1 STD = 0 BHD
30 apr 2025	1 BHD = 54915.9713 STD	1 STD = 0 BHD

May 2025

Data	BHD-STD	STD-BHD
01 mag 2025	1 BHD = 54742.3164 STD	1 STD = 0 BHD
02 mag 2025	1 BHD = 54905.5596 STD	1 STD = 0 BHD
03 mag 2025	1 BHD = 54770.6472 STD	1 STD = 0 BHD
04 mag 2025	1 BHD = 54770.6472 STD	1 STD = 0 BHD
05 mag 2025	1 BHD = 54903.3221 STD	1 STD = 0 BHD
06 mag 2025	1 BHD = 54907.5828 STD	1 STD = 0 BHD
07 mag 2025	1 BHD = 54904.2243 STD	1 STD = 0 BHD
08 mag 2025	1 BHD = 54903.1644 STD	1 STD = 0 BHD
09 mag 2025	1 BHD = 54914.3089 STD	1 STD = 0 BHD
10 mag 2025	1 BHD = 54908.5268 STD	1 STD = 0 BHD
11 mag 2025	1 BHD = 54939.9981 STD	1 STD = 0 BHD
12 mag 2025	1 BHD = 54914.2805 STD	1 STD = 0 BHD
13 mag 2025	1 BHD = 54917.8402 STD	1 STD = 0 BHD
14 mag 2025	1 BHD = 54919.2395 STD	1 STD = 0 BHD
15 mag 2025	1 BHD = 54910.4762 STD	1 STD = 0 BHD
16 mag 2025	1 BHD = 54911.467 STD	1 STD = 0 BHD
17 mag 2025	1 BHD = 54728.0634 STD	1 STD = 0 BHD
18 mag 2025	1 BHD = 54728.0634 STD	1 STD = 0 BHD
19 mag 2025	1 BHD = 54905.6936 STD	1 STD = 0 BHD
20 mag 2025	1 BHD = 54904.295 STD	1 STD = 0 BHD
21 mag 2025	1 BHD = 54901.467 STD	1 STD = 0 BHD
22 mag 2025	1 BHD = 54894.9726 STD	1 STD = 0 BHD
23 mag 2025	1 BHD = 54897.7408 STD	1 STD = 0 BHD
24 mag 2025	1 BHD = 54913.6748 STD	1 STD = 0 BHD
25 mag 2025	1 BHD = 54913.6748 STD	1 STD = 0 BHD
26 mag 2025	1 BHD = 54905.3914 STD	1 STD = 0 BHD
27 mag 2025	1 BHD = 54900.9817 STD	1 STD = 0 BHD
28 mag 2025	1 BHD = 54908.2549 STD	1 STD = 0 BHD
29 mag 2025	1 BHD = 54895.135 STD	1 STD = 0 BHD
30 mag 2025	1 BHD = 54904.8383 STD	1 STD = 0 BHD
31 mag 2025	1 BHD = 55156.5513 STD	1 STD = 0 BHD

Jun 2025

Data	BHD-STD	STD-BHD
01 giu 2025	1 BHD = 55156.5513 STD	1 STD = 0 BHD
02 giu 2025	1 BHD = 54903.7116 STD	1 STD = 0 BHD
03 giu 2025	1 BHD = 54911.1051 STD	1 STD = 0 BHD
04 giu 2025	1 BHD = 54895.9406 STD	1 STD = 0 BHD
05 giu 2025	1 BHD = 54894.8842 STD	1 STD = 0 BHD
06 giu 2025	1 BHD = 54906.3464 STD	1 STD = 0 BHD
07 giu 2025	1 BHD = 54801.3554 STD	1 STD = 0 BHD
08 giu 2025	1 BHD = 54801.3554 STD	1 STD = 0 BHD
09 giu 2025	1 BHD = 54903.7737 STD	1 STD = 0 BHD
10 giu 2025	1 BHD = 54893.278 STD	1 STD = 0 BHD
11 giu 2025	1 BHD = 54886.3706 STD	1 STD = 0 BHD
12 giu 2025	1 BHD = 54880.4105 STD	1 STD = 0 BHD
13 giu 2025	1 BHD = 54849.2327 STD	1 STD = 0 BHD
14 giu 2025	1 BHD = 55109.6065 STD	1 STD = 0 BHD
15 giu 2025	1 BHD = 55109.6065 STD	1 STD = 0 BHD
16 giu 2025	1 BHD = 54873.5476 STD	1 STD = 0 BHD
17 giu 2025	1 BHD = 54888.8229 STD	1 STD = 0 BHD
18 giu 2025	1 BHD = 54900.5043 STD	1 STD = 0 BHD
19 giu 2025	1 BHD = 54866.4167 STD	1 STD = 0 BHD
20 giu 2025	1 BHD = 54863.243 STD	1 STD = 0 BHD
21 giu 2025	1 BHD = 54887.5198 STD	1 STD = 0 BHD
22 giu 2025	1 BHD = 54887.5198 STD	1 STD = 0 BHD
23 giu 2025	1 BHD = 54862.0941 STD	1 STD = 0 BHD
24 giu 2025	1 BHD = 54880.6608 STD	1 STD = 0 BHD
25 giu 2025	1 BHD = 54882.4854 STD	1 STD = 0 BHD
26 giu 2025	1 BHD = 54874.8075 STD	1 STD = 0 BHD
27 giu 2025	1 BHD = 54867.481 STD	1 STD = 0 BHD
28 giu 2025	1 BHD = 55068.5793 STD	1 STD = 0 BHD
29 giu 2025	1 BHD = 55068.5793 STD	1 STD = 0 BHD
30 giu 2025	1 BHD = 54856.846 STD	1 STD = 0 BHD

Jul 2025

Data	BHD-STD	STD-BHD
01 lug 2025	1 BHD = 54888.2053 STD	1 STD = 0 BHD
02 lug 2025	1 BHD = 54908.9545 STD	1 STD = 0 BHD
03 lug 2025	1 BHD = 54903.3991 STD	1 STD = 0 BHD
04 lug 2025	1 BHD = 54910.7395 STD	1 STD = 0 BHD
05 lug 2025	1 BHD = 55007.0645 STD	1 STD = 0 BHD
06 lug 2025	1 BHD = 55007.0645 STD	1 STD = 0 BHD
07 lug 2025	1 BHD = 54911.2379 STD	1 STD = 0 BHD
08 lug 2025	1 BHD = 54916.0106 STD	1 STD = 0 BHD
09 lug 2025	1 BHD = 54902.2055 STD	1 STD = 0 BHD
10 lug 2025	1 BHD = 54906.3403 STD	1 STD = 0 BHD
11 lug 2025	1 BHD = 54901.0039 STD	1 STD = 0 BHD
12 lug 2025	1 BHD = 54904.3439 STD	1 STD = 0 BHD
13 lug 2025	1 BHD = 54904.3439 STD	1 STD = 0 BHD
14 lug 2025	1 BHD = 54899.6285 STD	1 STD = 0 BHD
15 lug 2025	1 BHD = 54897.9232 STD	1 STD = 0 BHD
16 lug 2025	1 BHD = 54894.5545 STD	1 STD = 0 BHD
17 lug 2025	1 BHD = 54893.0062 STD	1 STD = 0 BHD
18 lug 2025	1 BHD = 54892.5163 STD	1 STD = 0 BHD
19 lug 2025	1 BHD = 54855.808 STD	1 STD = 0 BHD
20 lug 2025	1 BHD = 54880.8369 STD	1 STD = 0 BHD
21 lug 2025	1 BHD = 54899.7336 STD	1 STD = 0 BHD
22 lug 2025	1 BHD = 54907.3439 STD	1 STD = 0 BHD
23 lug 2025	1 BHD = 54906.481 STD	1 STD = 0 BHD
24 lug 2025	1 BHD = 54912.2925 STD	1 STD = 0 BHD
25 lug 2025	1 BHD = 54908.4604 STD	1 STD = 0 BHD
26 lug 2025	1 BHD = 55003.4014 STD	1 STD = 0 BHD
27 lug 2025	1 BHD = 55003.4014 STD	1 STD = 0 BHD
28 lug 2025	1 BHD = 54917.3005 STD	1 STD = 0 BHD
29 lug 2025	1 BHD = 54905.9507 STD	1 STD = 0 BHD
30 lug 2025	1 BHD = 54898.0185 STD	1 STD = 0 BHD
31 lug 2025	1 BHD = 54900.2404 STD	1 STD = 0 BHD

Aug 2025

Data	BHD-STD	STD-BHD
01 ago 2025	1 BHD = 54900.8598 STD	1 STD = 0 BHD

Informazioni sui tassi di cambio tra BHD-STD e STD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie