> Tassi di cambio tra BHD-SVC e SVC-BHD - 2024

Tassi di cambio tra BHD-SVC e SVC-BHD - 2024

Tassi di cambio tra BHD-SVC e SVC-BHD

Consulta qui di seguito i tassi di cambio per BHD-SVC e SVC-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 23,2158 SVC

1 SVC = 0,0431 BHD

1A 2A 3A

BHD rispetto a SVCSVC rispetto a BHD

Feb 2024

Data	BHD-SVC	SVC-BHD
14 feb 2024	1 BHD = 23.2141 SVC	1 SVC = 0.0431 BHD
15 feb 2024	1 BHD = 23.203 SVC	1 SVC = 0.0431 BHD
16 feb 2024	1 BHD = 23.2188 SVC	1 SVC = 0.0431 BHD
17 feb 2024	1 BHD = 23.3111 SVC	1 SVC = 0.0429 BHD
18 feb 2024	1 BHD = 23.2119 SVC	1 SVC = 0.0431 BHD
19 feb 2024	1 BHD = 23.2107 SVC	1 SVC = 0.0431 BHD
20 feb 2024	1 BHD = 23.2189 SVC	1 SVC = 0.0431 BHD
21 feb 2024	1 BHD = 23.2202 SVC	1 SVC = 0.0431 BHD
22 feb 2024	1 BHD = 23.2293 SVC	1 SVC = 0.043 BHD
23 feb 2024	1 BHD = 23.225 SVC	1 SVC = 0.0431 BHD
24 feb 2024	1 BHD = 23.2206 SVC	1 SVC = 0.0431 BHD
25 feb 2024	1 BHD = 23.2206 SVC	1 SVC = 0.0431 BHD
26 feb 2024	1 BHD = 23.2179 SVC	1 SVC = 0.0431 BHD
27 feb 2024	1 BHD = 23.2058 SVC	1 SVC = 0.0431 BHD
28 feb 2024	1 BHD = 23.2142 SVC	1 SVC = 0.0431 BHD
29 feb 2024	1 BHD = 23.224 SVC	1 SVC = 0.0431 BHD

Mar 2024

Data	BHD-SVC	SVC-BHD
01 mar 2024	1 BHD = 23.2037 SVC	1 SVC = 0.0431 BHD
02 mar 2024	1 BHD = 23.2124 SVC	1 SVC = 0.0431 BHD
03 mar 2024	1 BHD = 23.2124 SVC	1 SVC = 0.0431 BHD
04 mar 2024	1 BHD = 23.2269 SVC	1 SVC = 0.0431 BHD
05 mar 2024	1 BHD = 23.2291 SVC	1 SVC = 0.043 BHD
06 mar 2024	1 BHD = 23.2159 SVC	1 SVC = 0.0431 BHD
07 mar 2024	1 BHD = 23.2065 SVC	1 SVC = 0.0431 BHD
08 mar 2024	1 BHD = 23.2217 SVC	1 SVC = 0.0431 BHD
09 mar 2024	1 BHD = 23.212 SVC	1 SVC = 0.0431 BHD
10 mar 2024	1 BHD = 23.212 SVC	1 SVC = 0.0431 BHD
11 mar 2024	1 BHD = 23.219 SVC	1 SVC = 0.0431 BHD
12 mar 2024	1 BHD = 23.2107 SVC	1 SVC = 0.0431 BHD
13 mar 2024	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
14 mar 2024	1 BHD = 23.2221 SVC	1 SVC = 0.0431 BHD
15 mar 2024	1 BHD = 23.2134 SVC	1 SVC = 0.0431 BHD
16 mar 2024	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
17 mar 2024	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
18 mar 2024	1 BHD = 23.2173 SVC	1 SVC = 0.0431 BHD
19 mar 2024	1 BHD = 23.2159 SVC	1 SVC = 0.0431 BHD
20 mar 2024	1 BHD = 23.2169 SVC	1 SVC = 0.0431 BHD
21 mar 2024	1 BHD = 23.2131 SVC	1 SVC = 0.0431 BHD
22 mar 2024	1 BHD = 23.2069 SVC	1 SVC = 0.0431 BHD
23 mar 2024	1 BHD = 23.2074 SVC	1 SVC = 0.0431 BHD
24 mar 2024	1 BHD = 23.2074 SVC	1 SVC = 0.0431 BHD
25 mar 2024	1 BHD = 23.2146 SVC	1 SVC = 0.0431 BHD
26 mar 2024	1 BHD = 23.2218 SVC	1 SVC = 0.0431 BHD
27 mar 2024	1 BHD = 23.2164 SVC	1 SVC = 0.0431 BHD
28 mar 2024	1 BHD = 23.2106 SVC	1 SVC = 0.0431 BHD
29 mar 2024	1 BHD = 23.2088 SVC	1 SVC = 0.0431 BHD
30 mar 2024	1 BHD = 23.2087 SVC	1 SVC = 0.0431 BHD
31 mar 2024	1 BHD = 23.2087 SVC	1 SVC = 0.0431 BHD

Apr 2024

Data	BHD-SVC	SVC-BHD
01 apr 2024	1 BHD = 23.2085 SVC	1 SVC = 0.0431 BHD
02 apr 2024	1 BHD = 23.2149 SVC	1 SVC = 0.0431 BHD
03 apr 2024	1 BHD = 23.1962 SVC	1 SVC = 0.0431 BHD
04 apr 2024	1 BHD = 23.2085 SVC	1 SVC = 0.0431 BHD
05 apr 2024	1 BHD = 23.2106 SVC	1 SVC = 0.0431 BHD
06 apr 2024	1 BHD = 23.2069 SVC	1 SVC = 0.0431 BHD
07 apr 2024	1 BHD = 23.2069 SVC	1 SVC = 0.0431 BHD
08 apr 2024	1 BHD = 23.2252 SVC	1 SVC = 0.0431 BHD
09 apr 2024	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
10 apr 2024	1 BHD = 23.232 SVC	1 SVC = 0.043 BHD
11 apr 2024	1 BHD = 23.2128 SVC	1 SVC = 0.0431 BHD
12 apr 2024	1 BHD = 23.2011 SVC	1 SVC = 0.0431 BHD
13 apr 2024	1 BHD = 23.1976 SVC	1 SVC = 0.0431 BHD
14 apr 2024	1 BHD = 23.2146 SVC	1 SVC = 0.0431 BHD
15 apr 2024	1 BHD = 23.2085 SVC	1 SVC = 0.0431 BHD
16 apr 2024	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
17 apr 2024	1 BHD = 23.2 SVC	1 SVC = 0.0431 BHD
18 apr 2024	1 BHD = 23.2103 SVC	1 SVC = 0.0431 BHD
19 apr 2024	1 BHD = 23.2122 SVC	1 SVC = 0.0431 BHD
20 apr 2024	1 BHD = 23.203 SVC	1 SVC = 0.0431 BHD
21 apr 2024	1 BHD = 23.203 SVC	1 SVC = 0.0431 BHD
22 apr 2024	1 BHD = 23.2358 SVC	1 SVC = 0.043 BHD
23 apr 2024	1 BHD = 23.184 SVC	1 SVC = 0.0431 BHD
24 apr 2024	1 BHD = 23.2159 SVC	1 SVC = 0.0431 BHD
25 apr 2024	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
26 apr 2024	1 BHD = 23.1994 SVC	1 SVC = 0.0431 BHD
27 apr 2024	1 BHD = 23.287 SVC	1 SVC = 0.0429 BHD
28 apr 2024	1 BHD = 23.2122 SVC	1 SVC = 0.0431 BHD
29 apr 2024	1 BHD = 23.2068 SVC	1 SVC = 0.0431 BHD
30 apr 2024	1 BHD = 23.2204 SVC	1 SVC = 0.0431 BHD

May 2024

Data	BHD-SVC	SVC-BHD
01 mag 2024	1 BHD = 23.2098 SVC	1 SVC = 0.0431 BHD
02 mag 2024	1 BHD = 23.221 SVC	1 SVC = 0.0431 BHD
03 mag 2024	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
04 mag 2024	1 BHD = 23.1698 SVC	1 SVC = 0.0432 BHD
05 mag 2024	1 BHD = 23.1698 SVC	1 SVC = 0.0432 BHD
06 mag 2024	1 BHD = 23.2156 SVC	1 SVC = 0.0431 BHD
07 mag 2024	1 BHD = 23.2143 SVC	1 SVC = 0.0431 BHD
08 mag 2024	1 BHD = 23.221 SVC	1 SVC = 0.0431 BHD
09 mag 2024	1 BHD = 23.2116 SVC	1 SVC = 0.0431 BHD
10 mag 2024	1 BHD = 23.2084 SVC	1 SVC = 0.0431 BHD
11 mag 2024	1 BHD = 23.2082 SVC	1 SVC = 0.0431 BHD
12 mag 2024	1 BHD = 23.2291 SVC	1 SVC = 0.043 BHD
13 mag 2024	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
14 mag 2024	1 BHD = 23.2181 SVC	1 SVC = 0.0431 BHD
15 mag 2024	1 BHD = 23.2096 SVC	1 SVC = 0.0431 BHD
16 mag 2024	1 BHD = 23.2092 SVC	1 SVC = 0.0431 BHD
17 mag 2024	1 BHD = 23.2094 SVC	1 SVC = 0.0431 BHD
18 mag 2024	1 BHD = 23.1374 SVC	1 SVC = 0.0432 BHD
19 mag 2024	1 BHD = 23.2053 SVC	1 SVC = 0.0431 BHD
20 mag 2024	1 BHD = 23.2312 SVC	1 SVC = 0.043 BHD
21 mag 2024	1 BHD = 23.2184 SVC	1 SVC = 0.0431 BHD
22 mag 2024	1 BHD = 23.2324 SVC	1 SVC = 0.043 BHD
23 mag 2024	1 BHD = 23.2119 SVC	1 SVC = 0.0431 BHD
24 mag 2024	1 BHD = 23.2235 SVC	1 SVC = 0.0431 BHD
25 mag 2024	1 BHD = 23.2159 SVC	1 SVC = 0.0431 BHD
26 mag 2024	1 BHD = 23.1989 SVC	1 SVC = 0.0431 BHD
27 mag 2024	1 BHD = 23.2142 SVC	1 SVC = 0.0431 BHD
28 mag 2024	1 BHD = 23.1965 SVC	1 SVC = 0.0431 BHD
29 mag 2024	1 BHD = 23.2376 SVC	1 SVC = 0.043 BHD
30 mag 2024	1 BHD = 23.2128 SVC	1 SVC = 0.0431 BHD
31 mag 2024	1 BHD = 23.2062 SVC	1 SVC = 0.0431 BHD

Jun 2024

Data	BHD-SVC	SVC-BHD
01 giu 2024	1 BHD = 23.2468 SVC	1 SVC = 0.043 BHD
02 giu 2024	1 BHD = 23.2468 SVC	1 SVC = 0.043 BHD
03 giu 2024	1 BHD = 23.2019 SVC	1 SVC = 0.0431 BHD
04 giu 2024	1 BHD = 23.2094 SVC	1 SVC = 0.0431 BHD
05 giu 2024	1 BHD = 23.228 SVC	1 SVC = 0.0431 BHD
06 giu 2024	1 BHD = 23.2256 SVC	1 SVC = 0.0431 BHD
07 giu 2024	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
08 giu 2024	1 BHD = 23.3701 SVC	1 SVC = 0.0428 BHD
09 giu 2024	1 BHD = 23.3701 SVC	1 SVC = 0.0428 BHD
10 giu 2024	1 BHD = 23.1964 SVC	1 SVC = 0.0431 BHD
11 giu 2024	1 BHD = 23.2474 SVC	1 SVC = 0.043 BHD
12 giu 2024	1 BHD = 23.2144 SVC	1 SVC = 0.0431 BHD
13 giu 2024	1 BHD = 23.2166 SVC	1 SVC = 0.0431 BHD
14 giu 2024	1 BHD = 23.2135 SVC	1 SVC = 0.0431 BHD
15 giu 2024	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
16 giu 2024	1 BHD = 23.1995 SVC	1 SVC = 0.0431 BHD
17 giu 2024	1 BHD = 23.2105 SVC	1 SVC = 0.0431 BHD
18 giu 2024	1 BHD = 23.2191 SVC	1 SVC = 0.0431 BHD
19 giu 2024	1 BHD = 23.2181 SVC	1 SVC = 0.0431 BHD
20 giu 2024	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
21 giu 2024	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
22 giu 2024	1 BHD = 23.2141 SVC	1 SVC = 0.0431 BHD
23 giu 2024	1 BHD = 23.1911 SVC	1 SVC = 0.0431 BHD
24 giu 2024	1 BHD = 23.2137 SVC	1 SVC = 0.0431 BHD
25 giu 2024	1 BHD = 23.2284 SVC	1 SVC = 0.0431 BHD
26 giu 2024	1 BHD = 23.2209 SVC	1 SVC = 0.0431 BHD
27 giu 2024	1 BHD = 23.2228 SVC	1 SVC = 0.0431 BHD
28 giu 2024	1 BHD = 23.2157 SVC	1 SVC = 0.0431 BHD
29 giu 2024	1 BHD = 23.2419 SVC	1 SVC = 0.043 BHD
30 giu 2024	1 BHD = 23.2128 SVC	1 SVC = 0.0431 BHD

Jul 2024

Data	BHD-SVC	SVC-BHD
01 lug 2024	1 BHD = 23.2163 SVC	1 SVC = 0.0431 BHD
02 lug 2024	1 BHD = 23.214 SVC	1 SVC = 0.0431 BHD
03 lug 2024	1 BHD = 23.2137 SVC	1 SVC = 0.0431 BHD
04 lug 2024	1 BHD = 23.2185 SVC	1 SVC = 0.0431 BHD
05 lug 2024	1 BHD = 23.2181 SVC	1 SVC = 0.0431 BHD
06 lug 2024	1 BHD = 23.1816 SVC	1 SVC = 0.0431 BHD
07 lug 2024	1 BHD = 23.1816 SVC	1 SVC = 0.0431 BHD
08 lug 2024	1 BHD = 23.2149 SVC	1 SVC = 0.0431 BHD
09 lug 2024	1 BHD = 23.2229 SVC	1 SVC = 0.0431 BHD
10 lug 2024	1 BHD = 23.2125 SVC	1 SVC = 0.0431 BHD
11 lug 2024	1 BHD = 23.213 SVC	1 SVC = 0.0431 BHD
12 lug 2024	1 BHD = 23.2155 SVC	1 SVC = 0.0431 BHD
13 lug 2024	1 BHD = 23.235 SVC	1 SVC = 0.043 BHD
14 lug 2024	1 BHD = 23.168 SVC	1 SVC = 0.0432 BHD
15 lug 2024	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
16 lug 2024	1 BHD = 23.2231 SVC	1 SVC = 0.0431 BHD
17 lug 2024	1 BHD = 23.2035 SVC	1 SVC = 0.0431 BHD
18 lug 2024	1 BHD = 23.2177 SVC	1 SVC = 0.0431 BHD
19 lug 2024	1 BHD = 23.2061 SVC	1 SVC = 0.0431 BHD
20 lug 2024	1 BHD = 23.218 SVC	1 SVC = 0.0431 BHD
21 lug 2024	1 BHD = 23.218 SVC	1 SVC = 0.0431 BHD
22 lug 2024	1 BHD = 23.2188 SVC	1 SVC = 0.0431 BHD
23 lug 2024	1 BHD = 23.2044 SVC	1 SVC = 0.0431 BHD
24 lug 2024	1 BHD = 23.219 SVC	1 SVC = 0.0431 BHD
25 lug 2024	1 BHD = 23.2172 SVC	1 SVC = 0.0431 BHD
26 lug 2024	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD
27 lug 2024	1 BHD = 23.2249 SVC	1 SVC = 0.0431 BHD
28 lug 2024	1 BHD = 23.2249 SVC	1 SVC = 0.0431 BHD
29 lug 2024	1 BHD = 23.2212 SVC	1 SVC = 0.0431 BHD
30 lug 2024	1 BHD = 23.2224 SVC	1 SVC = 0.0431 BHD
31 lug 2024	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD

Aug 2024

Data	BHD-SVC	SVC-BHD
01 ago 2024	1 BHD = 23.1897 SVC	1 SVC = 0.0431 BHD
02 ago 2024	1 BHD = 23.201 SVC	1 SVC = 0.0431 BHD
03 ago 2024	1 BHD = 23.0245 SVC	1 SVC = 0.0434 BHD
04 ago 2024	1 BHD = 23.2051 SVC	1 SVC = 0.0431 BHD
05 ago 2024	1 BHD = 23.2022 SVC	1 SVC = 0.0431 BHD
06 ago 2024	1 BHD = 23.2193 SVC	1 SVC = 0.0431 BHD
07 ago 2024	1 BHD = 23.2107 SVC	1 SVC = 0.0431 BHD
08 ago 2024	1 BHD = 23.2143 SVC	1 SVC = 0.0431 BHD
09 ago 2024	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
10 ago 2024	1 BHD = 23.2215 SVC	1 SVC = 0.0431 BHD
11 ago 2024	1 BHD = 23.2207 SVC	1 SVC = 0.0431 BHD
12 ago 2024	1 BHD = 23.2208 SVC	1 SVC = 0.0431 BHD
13 ago 2024	1 BHD = 23.2131 SVC	1 SVC = 0.0431 BHD
14 ago 2024	1 BHD = 23.2161 SVC	1 SVC = 0.0431 BHD
15 ago 2024	1 BHD = 23.2132 SVC	1 SVC = 0.0431 BHD
16 ago 2024	1 BHD = 23.2222 SVC	1 SVC = 0.0431 BHD
17 ago 2024	1 BHD = 23.2143 SVC	1 SVC = 0.0431 BHD
18 ago 2024	1 BHD = 23.2143 SVC	1 SVC = 0.0431 BHD
19 ago 2024	1 BHD = 23.2189 SVC	1 SVC = 0.0431 BHD
20 ago 2024	1 BHD = 23.2122 SVC	1 SVC = 0.0431 BHD
21 ago 2024	1 BHD = 23.2359 SVC	1 SVC = 0.043 BHD
22 ago 2024	1 BHD = 23.2358 SVC	1 SVC = 0.043 BHD
23 ago 2024	1 BHD = 23.2281 SVC	1 SVC = 0.0431 BHD
24 ago 2024	1 BHD = 23.0678 SVC	1 SVC = 0.0434 BHD
25 ago 2024	1 BHD = 23.0678 SVC	1 SVC = 0.0434 BHD
26 ago 2024	1 BHD = 23.2225 SVC	1 SVC = 0.0431 BHD
27 ago 2024	1 BHD = 23.2156 SVC	1 SVC = 0.0431 BHD
28 ago 2024	1 BHD = 23.2137 SVC	1 SVC = 0.0431 BHD
29 ago 2024	1 BHD = 23.2196 SVC	1 SVC = 0.0431 BHD
30 ago 2024	1 BHD = 23.2166 SVC	1 SVC = 0.0431 BHD
31 ago 2024	1 BHD = 23.2488 SVC	1 SVC = 0.043 BHD

Sep 2024

Data	BHD-SVC	SVC-BHD
01 set 2024	1 BHD = 23.2829 SVC	1 SVC = 0.043 BHD
02 set 2024	1 BHD = 23.2223 SVC	1 SVC = 0.0431 BHD
03 set 2024	1 BHD = 23.2111 SVC	1 SVC = 0.0431 BHD
04 set 2024	1 BHD = 23.2287 SVC	1 SVC = 0.0431 BHD
05 set 2024	1 BHD = 23.2079 SVC	1 SVC = 0.0431 BHD
06 set 2024	1 BHD = 23.2191 SVC	1 SVC = 0.0431 BHD
07 set 2024	1 BHD = 23.2624 SVC	1 SVC = 0.043 BHD
08 set 2024	1 BHD = 23.2123 SVC	1 SVC = 0.0431 BHD
09 set 2024	1 BHD = 23.2096 SVC	1 SVC = 0.0431 BHD
10 set 2024	1 BHD = 23.2293 SVC	1 SVC = 0.043 BHD
11 set 2024	1 BHD = 23.2128 SVC	1 SVC = 0.0431 BHD
12 set 2024	1 BHD = 23.2275 SVC	1 SVC = 0.0431 BHD
13 set 2024	1 BHD = 23.2262 SVC	1 SVC = 0.0431 BHD
14 set 2024	1 BHD = 23.2487 SVC	1 SVC = 0.043 BHD
15 set 2024	1 BHD = 23.2042 SVC	1 SVC = 0.0431 BHD
16 set 2024	1 BHD = 23.2331 SVC	1 SVC = 0.043 BHD
17 set 2024	1 BHD = 23.2318 SVC	1 SVC = 0.043 BHD
18 set 2024	1 BHD = 23.2259 SVC	1 SVC = 0.0431 BHD
19 set 2024	1 BHD = 23.2493 SVC	1 SVC = 0.043 BHD
20 set 2024	1 BHD = 23.2242 SVC	1 SVC = 0.0431 BHD
21 set 2024	1 BHD = 23.22 SVC	1 SVC = 0.0431 BHD
22 set 2024	1 BHD = 23.22 SVC	1 SVC = 0.0431 BHD
23 set 2024	1 BHD = 23.2042 SVC	1 SVC = 0.0431 BHD
24 set 2024	1 BHD = 23.2273 SVC	1 SVC = 0.0431 BHD
25 set 2024	1 BHD = 23.2278 SVC	1 SVC = 0.0431 BHD
26 set 2024	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
27 set 2024	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
28 set 2024	1 BHD = 23.2364 SVC	1 SVC = 0.043 BHD
29 set 2024	1 BHD = 23.2364 SVC	1 SVC = 0.043 BHD
30 set 2024	1 BHD = 23.2105 SVC	1 SVC = 0.0431 BHD

Oct 2024

Data	BHD-SVC	SVC-BHD
01 ott 2024	1 BHD = 23.194 SVC	1 SVC = 0.0431 BHD
02 ott 2024	1 BHD = 23.2024 SVC	1 SVC = 0.0431 BHD
03 ott 2024	1 BHD = 23.2216 SVC	1 SVC = 0.0431 BHD
04 ott 2024	1 BHD = 23.1995 SVC	1 SVC = 0.0431 BHD
05 ott 2024	1 BHD = 23.3236 SVC	1 SVC = 0.0429 BHD
06 ott 2024	1 BHD = 23.3236 SVC	1 SVC = 0.0429 BHD
07 ott 2024	1 BHD = 23.1981 SVC	1 SVC = 0.0431 BHD
08 ott 2024	1 BHD = 23.2212 SVC	1 SVC = 0.0431 BHD
09 ott 2024	1 BHD = 23.2227 SVC	1 SVC = 0.0431 BHD
10 ott 2024	1 BHD = 23.221 SVC	1 SVC = 0.0431 BHD
11 ott 2024	1 BHD = 23.2272 SVC	1 SVC = 0.0431 BHD
12 ott 2024	1 BHD = 23.2088 SVC	1 SVC = 0.0431 BHD
13 ott 2024	1 BHD = 23.2527 SVC	1 SVC = 0.043 BHD
14 ott 2024	1 BHD = 23.2163 SVC	1 SVC = 0.0431 BHD
15 ott 2024	1 BHD = 23.2185 SVC	1 SVC = 0.0431 BHD
16 ott 2024	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
17 ott 2024	1 BHD = 23.2051 SVC	1 SVC = 0.0431 BHD
18 ott 2024	1 BHD = 23.2167 SVC	1 SVC = 0.0431 BHD
19 ott 2024	1 BHD = 23.1609 SVC	1 SVC = 0.0432 BHD
20 ott 2024	1 BHD = 23.2062 SVC	1 SVC = 0.0431 BHD
21 ott 2024	1 BHD = 23.2088 SVC	1 SVC = 0.0431 BHD
22 ott 2024	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
23 ott 2024	1 BHD = 23.2037 SVC	1 SVC = 0.0431 BHD
24 ott 2024	1 BHD = 23.2107 SVC	1 SVC = 0.0431 BHD
25 ott 2024	1 BHD = 23.2139 SVC	1 SVC = 0.0431 BHD
26 ott 2024	1 BHD = 23.2726 SVC	1 SVC = 0.043 BHD
27 ott 2024	1 BHD = 23.2726 SVC	1 SVC = 0.043 BHD
28 ott 2024	1 BHD = 23.2027 SVC	1 SVC = 0.0431 BHD
29 ott 2024	1 BHD = 23.2228 SVC	1 SVC = 0.0431 BHD
30 ott 2024	1 BHD = 23.2299 SVC	1 SVC = 0.043 BHD
31 ott 2024	1 BHD = 23.2014 SVC	1 SVC = 0.0431 BHD

Nov 2024

Data	BHD-SVC	SVC-BHD
01 nov 2024	1 BHD = 23.2119 SVC	1 SVC = 0.0431 BHD
02 nov 2024	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
03 nov 2024	1 BHD = 23.204 SVC	1 SVC = 0.0431 BHD
04 nov 2024	1 BHD = 23.2304 SVC	1 SVC = 0.043 BHD
05 nov 2024	1 BHD = 23.2235 SVC	1 SVC = 0.0431 BHD
06 nov 2024	1 BHD = 23.2154 SVC	1 SVC = 0.0431 BHD
07 nov 2024	1 BHD = 23.2076 SVC	1 SVC = 0.0431 BHD
08 nov 2024	1 BHD = 23.2255 SVC	1 SVC = 0.0431 BHD
09 nov 2024	1 BHD = 23.2128 SVC	1 SVC = 0.0431 BHD
10 nov 2024	1 BHD = 23.2128 SVC	1 SVC = 0.0431 BHD
11 nov 2024	1 BHD = 23.2184 SVC	1 SVC = 0.0431 BHD
12 nov 2024	1 BHD = 23.2272 SVC	1 SVC = 0.0431 BHD
13 nov 2024	1 BHD = 23.2315 SVC	1 SVC = 0.043 BHD
14 nov 2024	1 BHD = 23.2141 SVC	1 SVC = 0.0431 BHD
15 nov 2024	1 BHD = 23.2305 SVC	1 SVC = 0.043 BHD
16 nov 2024	1 BHD = 23.3123 SVC	1 SVC = 0.0429 BHD
17 nov 2024	1 BHD = 23.3123 SVC	1 SVC = 0.0429 BHD
18 nov 2024	1 BHD = 23.2291 SVC	1 SVC = 0.043 BHD
19 nov 2024	1 BHD = 23.2151 SVC	1 SVC = 0.0431 BHD
20 nov 2024	1 BHD = 23.2158 SVC	1 SVC = 0.0431 BHD
21 nov 2024	1 BHD = 23.2143 SVC	1 SVC = 0.0431 BHD
22 nov 2024	1 BHD = 23.2322 SVC	1 SVC = 0.043 BHD
23 nov 2024	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
24 nov 2024	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
25 nov 2024	1 BHD = 23.2174 SVC	1 SVC = 0.0431 BHD
26 nov 2024	1 BHD = 23.1487 SVC	1 SVC = 0.0432 BHD
27 nov 2024	1 BHD = 23.2217 SVC	1 SVC = 0.0431 BHD
28 nov 2024	1 BHD = 23.206 SVC	1 SVC = 0.0431 BHD
29 nov 2024	1 BHD = 23.226 SVC	1 SVC = 0.0431 BHD
30 nov 2024	1 BHD = 23.2094 SVC	1 SVC = 0.0431 BHD

Dec 2024

Data	BHD-SVC	SVC-BHD
01 dic 2024	1 BHD = 23.2094 SVC	1 SVC = 0.0431 BHD
02 dic 2024	1 BHD = 23.2023 SVC	1 SVC = 0.0431 BHD
03 dic 2024	1 BHD = 23.2272 SVC	1 SVC = 0.0431 BHD
04 dic 2024	1 BHD = 23.225 SVC	1 SVC = 0.0431 BHD
05 dic 2024	1 BHD = 23.224 SVC	1 SVC = 0.0431 BHD
06 dic 2024	1 BHD = 23.2178 SVC	1 SVC = 0.0431 BHD
07 dic 2024	1 BHD = 23.253 SVC	1 SVC = 0.043 BHD
08 dic 2024	1 BHD = 23.253 SVC	1 SVC = 0.043 BHD
09 dic 2024	1 BHD = 23.227 SVC	1 SVC = 0.0431 BHD
10 dic 2024	1 BHD = 23.2187 SVC	1 SVC = 0.0431 BHD
11 dic 2024	1 BHD = 23.1801 SVC	1 SVC = 0.0431 BHD
12 dic 2024	1 BHD = 23.2315 SVC	1 SVC = 0.043 BHD
13 dic 2024	1 BHD = 23.1943 SVC	1 SVC = 0.0431 BHD
14 dic 2024	1 BHD = 23.1885 SVC	1 SVC = 0.0431 BHD
15 dic 2024	1 BHD = 23.1885 SVC	1 SVC = 0.0431 BHD
16 dic 2024	1 BHD = 23.1878 SVC	1 SVC = 0.0431 BHD
17 dic 2024	1 BHD = 23.2072 SVC	1 SVC = 0.0431 BHD
18 dic 2024	1 BHD = 23.2179 SVC	1 SVC = 0.0431 BHD
19 dic 2024	1 BHD = 23.2118 SVC	1 SVC = 0.0431 BHD
20 dic 2024	1 BHD = 23.1997 SVC	1 SVC = 0.0431 BHD
21 dic 2024	1 BHD = 23.1257 SVC	1 SVC = 0.0432 BHD
22 dic 2024	1 BHD = 23.1905 SVC	1 SVC = 0.0431 BHD
23 dic 2024	1 BHD = 23.229 SVC	1 SVC = 0.043 BHD
24 dic 2024	1 BHD = 23.1856 SVC	1 SVC = 0.0431 BHD
25 dic 2024	1 BHD = 23.1863 SVC	1 SVC = 0.0431 BHD
26 dic 2024	1 BHD = 23.1602 SVC	1 SVC = 0.0432 BHD
27 dic 2024	1 BHD = 23.1995 SVC	1 SVC = 0.0431 BHD
28 dic 2024	1 BHD = 23.2299 SVC	1 SVC = 0.043 BHD
29 dic 2024	1 BHD = 23.2299 SVC	1 SVC = 0.043 BHD
30 dic 2024	1 BHD = 23.1876 SVC	1 SVC = 0.0431 BHD
31 dic 2024	1 BHD = 23.2029 SVC	1 SVC = 0.0431 BHD

Informazioni sui tassi di cambio tra BHD-SVC e SVC-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie