> Tassi di cambio tra BHD-SVC e SVC-BHD - 2025

Tassi di cambio tra BHD-SVC e SVC-BHD - 2025

Tassi di cambio tra BHD-SVC e SVC-BHD

Consulta qui di seguito i tassi di cambio per BHD-SVC e SVC-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 23,221 SVC

1 SVC = 0,0431 BHD

1A 2A 3A

BHD rispetto a SVCSVC rispetto a BHD

Jan 2025

Data	BHD-SVC	SVC-BHD
01 gen 2025	1 BHD = 23.1935 SVC	1 SVC = 0.0431 BHD
02 gen 2025	1 BHD = 23.212 SVC	1 SVC = 0.0431 BHD
03 gen 2025	1 BHD = 23.2174 SVC	1 SVC = 0.0431 BHD
04 gen 2025	1 BHD = 23.1858 SVC	1 SVC = 0.0431 BHD
05 gen 2025	1 BHD = 23.1858 SVC	1 SVC = 0.0431 BHD
06 gen 2025	1 BHD = 23.2354 SVC	1 SVC = 0.043 BHD
07 gen 2025	1 BHD = 23.2284 SVC	1 SVC = 0.0431 BHD
08 gen 2025	1 BHD = 23.239 SVC	1 SVC = 0.043 BHD
09 gen 2025	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
10 gen 2025	1 BHD = 23.2135 SVC	1 SVC = 0.0431 BHD
11 gen 2025	1 BHD = 23.3402 SVC	1 SVC = 0.0428 BHD
12 gen 2025	1 BHD = 23.3402 SVC	1 SVC = 0.0428 BHD
13 gen 2025	1 BHD = 23.2289 SVC	1 SVC = 0.043 BHD
14 gen 2025	1 BHD = 23.2495 SVC	1 SVC = 0.043 BHD
15 gen 2025	1 BHD = 23.2087 SVC	1 SVC = 0.0431 BHD
16 gen 2025	1 BHD = 23.2276 SVC	1 SVC = 0.0431 BHD
17 gen 2025	1 BHD = 23.2199 SVC	1 SVC = 0.0431 BHD
18 gen 2025	1 BHD = 23.2157 SVC	1 SVC = 0.0431 BHD
19 gen 2025	1 BHD = 23.2938 SVC	1 SVC = 0.0429 BHD
20 gen 2025	1 BHD = 23.2459 SVC	1 SVC = 0.043 BHD
21 gen 2025	1 BHD = 23.2172 SVC	1 SVC = 0.0431 BHD
22 gen 2025	1 BHD = 23.0979 SVC	1 SVC = 0.0433 BHD
23 gen 2025	1 BHD = 23.2308 SVC	1 SVC = 0.043 BHD
24 gen 2025	1 BHD = 23.2201 SVC	1 SVC = 0.0431 BHD
25 gen 2025	1 BHD = 23.1926 SVC	1 SVC = 0.0431 BHD
26 gen 2025	1 BHD = 23.2102 SVC	1 SVC = 0.0431 BHD
27 gen 2025	1 BHD = 23.2165 SVC	1 SVC = 0.0431 BHD
28 gen 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
29 gen 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
30 gen 2025	1 BHD = 23.2009 SVC	1 SVC = 0.0431 BHD
31 gen 2025	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD

Feb 2025

Data	BHD-SVC	SVC-BHD
01 feb 2025	1 BHD = 23.2015 SVC	1 SVC = 0.0431 BHD
02 feb 2025	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
03 feb 2025	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
04 feb 2025	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD
05 feb 2025	1 BHD = 23.2319 SVC	1 SVC = 0.043 BHD
06 feb 2025	1 BHD = 23.226 SVC	1 SVC = 0.0431 BHD
07 feb 2025	1 BHD = 23.2331 SVC	1 SVC = 0.043 BHD
08 feb 2025	1 BHD = 23.3367 SVC	1 SVC = 0.0429 BHD
09 feb 2025	1 BHD = 23.2116 SVC	1 SVC = 0.0431 BHD
10 feb 2025	1 BHD = 23.2373 SVC	1 SVC = 0.043 BHD
11 feb 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
12 feb 2025	1 BHD = 23.2204 SVC	1 SVC = 0.0431 BHD
13 feb 2025	1 BHD = 23.1605 SVC	1 SVC = 0.0432 BHD
14 feb 2025	1 BHD = 23.2261 SVC	1 SVC = 0.0431 BHD
15 feb 2025	1 BHD = 23.1639 SVC	1 SVC = 0.0432 BHD
16 feb 2025	1 BHD = 23.1639 SVC	1 SVC = 0.0432 BHD
17 feb 2025	1 BHD = 23.2182 SVC	1 SVC = 0.0431 BHD
18 feb 2025	1 BHD = 23.2347 SVC	1 SVC = 0.043 BHD
19 feb 2025	1 BHD = 23.2108 SVC	1 SVC = 0.0431 BHD
20 feb 2025	1 BHD = 23.2213 SVC	1 SVC = 0.0431 BHD
21 feb 2025	1 BHD = 23.2322 SVC	1 SVC = 0.043 BHD
22 feb 2025	1 BHD = 23.2101 SVC	1 SVC = 0.0431 BHD
23 feb 2025	1 BHD = 23.2101 SVC	1 SVC = 0.0431 BHD
24 feb 2025	1 BHD = 23.2138 SVC	1 SVC = 0.0431 BHD
25 feb 2025	1 BHD = 23.1985 SVC	1 SVC = 0.0431 BHD
26 feb 2025	1 BHD = 23.2206 SVC	1 SVC = 0.0431 BHD
27 feb 2025	1 BHD = 23.209 SVC	1 SVC = 0.0431 BHD
28 feb 2025	1 BHD = 23.2205 SVC	1 SVC = 0.0431 BHD

Mar 2025

Data	BHD-SVC	SVC-BHD
01 mar 2025	1 BHD = 23.2049 SVC	1 SVC = 0.0431 BHD
02 mar 2025	1 BHD = 23.2288 SVC	1 SVC = 0.0431 BHD
03 mar 2025	1 BHD = 23.2151 SVC	1 SVC = 0.0431 BHD
04 mar 2025	1 BHD = 23.2146 SVC	1 SVC = 0.0431 BHD
05 mar 2025	1 BHD = 23.1787 SVC	1 SVC = 0.0431 BHD
06 mar 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
07 mar 2025	1 BHD = 23.2254 SVC	1 SVC = 0.0431 BHD
08 mar 2025	1 BHD = 23.1842 SVC	1 SVC = 0.0431 BHD
09 mar 2025	1 BHD = 23.2387 SVC	1 SVC = 0.043 BHD
10 mar 2025	1 BHD = 23.2163 SVC	1 SVC = 0.0431 BHD
11 mar 2025	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
12 mar 2025	1 BHD = 23.2281 SVC	1 SVC = 0.0431 BHD
13 mar 2025	1 BHD = 23.2109 SVC	1 SVC = 0.0431 BHD
14 mar 2025	1 BHD = 23.2135 SVC	1 SVC = 0.0431 BHD
15 mar 2025	1 BHD = 23.2108 SVC	1 SVC = 0.0431 BHD
16 mar 2025	1 BHD = 23.2658 SVC	1 SVC = 0.043 BHD
17 mar 2025	1 BHD = 23.2259 SVC	1 SVC = 0.0431 BHD
18 mar 2025	1 BHD = 23.2113 SVC	1 SVC = 0.0431 BHD
19 mar 2025	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
20 mar 2025	1 BHD = 23.2137 SVC	1 SVC = 0.0431 BHD
21 mar 2025	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
22 mar 2025	1 BHD = 23.2949 SVC	1 SVC = 0.0429 BHD
23 mar 2025	1 BHD = 23.3519 SVC	1 SVC = 0.0428 BHD
24 mar 2025	1 BHD = 23.2173 SVC	1 SVC = 0.0431 BHD
25 mar 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
26 mar 2025	1 BHD = 23.2301 SVC	1 SVC = 0.043 BHD
27 mar 2025	1 BHD = 23.198 SVC	1 SVC = 0.0431 BHD
28 mar 2025	1 BHD = 23.208 SVC	1 SVC = 0.0431 BHD
29 mar 2025	1 BHD = 23.4596 SVC	1 SVC = 0.0426 BHD
30 mar 2025	1 BHD = 23.4596 SVC	1 SVC = 0.0426 BHD
31 mar 2025	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD

Apr 2025

Data	BHD-SVC	SVC-BHD
01 apr 2025	1 BHD = 23.2164 SVC	1 SVC = 0.0431 BHD
02 apr 2025	1 BHD = 23.2059 SVC	1 SVC = 0.0431 BHD
03 apr 2025	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
04 apr 2025	1 BHD = 23.1657 SVC	1 SVC = 0.0432 BHD
05 apr 2025	1 BHD = 23.3761 SVC	1 SVC = 0.0428 BHD
06 apr 2025	1 BHD = 23.3761 SVC	1 SVC = 0.0428 BHD
07 apr 2025	1 BHD = 23.2343 SVC	1 SVC = 0.043 BHD
08 apr 2025	1 BHD = 23.2154 SVC	1 SVC = 0.0431 BHD
09 apr 2025	1 BHD = 23.1942 SVC	1 SVC = 0.0431 BHD
10 apr 2025	1 BHD = 23.2132 SVC	1 SVC = 0.0431 BHD
11 apr 2025	1 BHD = 23.2141 SVC	1 SVC = 0.0431 BHD
12 apr 2025	1 BHD = 23.1884 SVC	1 SVC = 0.0431 BHD
13 apr 2025	1 BHD = 23.2372 SVC	1 SVC = 0.043 BHD
14 apr 2025	1 BHD = 23.2169 SVC	1 SVC = 0.0431 BHD
15 apr 2025	1 BHD = 23.2364 SVC	1 SVC = 0.043 BHD
16 apr 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
17 apr 2025	1 BHD = 23.2043 SVC	1 SVC = 0.0431 BHD
18 apr 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
19 apr 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
20 apr 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
21 apr 2025	1 BHD = 23.2026 SVC	1 SVC = 0.0431 BHD
22 apr 2025	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
23 apr 2025	1 BHD = 23.2148 SVC	1 SVC = 0.0431 BHD
24 apr 2025	1 BHD = 23.2028 SVC	1 SVC = 0.0431 BHD
25 apr 2025	1 BHD = 23.2118 SVC	1 SVC = 0.0431 BHD
26 apr 2025	1 BHD = 23.2136 SVC	1 SVC = 0.0431 BHD
27 apr 2025	1 BHD = 23.2136 SVC	1 SVC = 0.0431 BHD
28 apr 2025	1 BHD = 23.2273 SVC	1 SVC = 0.0431 BHD
29 apr 2025	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
30 apr 2025	1 BHD = 23.2089 SVC	1 SVC = 0.0431 BHD

May 2025

Data	BHD-SVC	SVC-BHD
01 mag 2025	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
02 mag 2025	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
03 mag 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
04 mag 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
05 mag 2025	1 BHD = 23.189 SVC	1 SVC = 0.0431 BHD
06 mag 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
07 mag 2025	1 BHD = 23.209 SVC	1 SVC = 0.0431 BHD
08 mag 2025	1 BHD = 23.1874 SVC	1 SVC = 0.0431 BHD
09 mag 2025	1 BHD = 23.2053 SVC	1 SVC = 0.0431 BHD
10 mag 2025	1 BHD = 23.2028 SVC	1 SVC = 0.0431 BHD
11 mag 2025	1 BHD = 23.2161 SVC	1 SVC = 0.0431 BHD
12 mag 2025	1 BHD = 23.1702 SVC	1 SVC = 0.0432 BHD
13 mag 2025	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD
14 mag 2025	1 BHD = 23.2457 SVC	1 SVC = 0.043 BHD
15 mag 2025	1 BHD = 23.2302 SVC	1 SVC = 0.043 BHD
16 mag 2025	1 BHD = 23.2037 SVC	1 SVC = 0.0431 BHD
17 mag 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
18 mag 2025	1 BHD = 23.2117 SVC	1 SVC = 0.0431 BHD
19 mag 2025	1 BHD = 23.2146 SVC	1 SVC = 0.0431 BHD
20 mag 2025	1 BHD = 23.1997 SVC	1 SVC = 0.0431 BHD
21 mag 2025	1 BHD = 23.2055 SVC	1 SVC = 0.0431 BHD
22 mag 2025	1 BHD = 23.1788 SVC	1 SVC = 0.0431 BHD
23 mag 2025	1 BHD = 23.2155 SVC	1 SVC = 0.0431 BHD
24 mag 2025	1 BHD = 23.1762 SVC	1 SVC = 0.0431 BHD
25 mag 2025	1 BHD = 23.1762 SVC	1 SVC = 0.0431 BHD
26 mag 2025	1 BHD = 23.2125 SVC	1 SVC = 0.0431 BHD
27 mag 2025	1 BHD = 23.2071 SVC	1 SVC = 0.0431 BHD
28 mag 2025	1 BHD = 23.2186 SVC	1 SVC = 0.0431 BHD
29 mag 2025	1 BHD = 23.2169 SVC	1 SVC = 0.0431 BHD
30 mag 2025	1 BHD = 23.1982 SVC	1 SVC = 0.0431 BHD
31 mag 2025	1 BHD = 23.3046 SVC	1 SVC = 0.0429 BHD

Jun 2025

Data	BHD-SVC	SVC-BHD
01 giu 2025	1 BHD = 23.3046 SVC	1 SVC = 0.0429 BHD
02 giu 2025	1 BHD = 23.1931 SVC	1 SVC = 0.0431 BHD
03 giu 2025	1 BHD = 23.2233 SVC	1 SVC = 0.0431 BHD
04 giu 2025	1 BHD = 23.196 SVC	1 SVC = 0.0431 BHD
05 giu 2025	1 BHD = 23.2093 SVC	1 SVC = 0.0431 BHD
06 giu 2025	1 BHD = 23.2126 SVC	1 SVC = 0.0431 BHD
07 giu 2025	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
08 giu 2025	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
09 giu 2025	1 BHD = 23.2103 SVC	1 SVC = 0.0431 BHD
10 giu 2025	1 BHD = 23.1943 SVC	1 SVC = 0.0431 BHD
11 giu 2025	1 BHD = 23.212 SVC	1 SVC = 0.0431 BHD
12 giu 2025	1 BHD = 23.1959 SVC	1 SVC = 0.0431 BHD
13 giu 2025	1 BHD = 23.2067 SVC	1 SVC = 0.0431 BHD
14 giu 2025	1 BHD = 23.2185 SVC	1 SVC = 0.0431 BHD

Informazioni sui tassi di cambio tra BHD-SVC e SVC-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie