> Tassi di cambio tra BHD-SYP e SYP-BHD - 2025

Tassi di cambio tra BHD-SYP e SYP-BHD - 2025

Tassi di cambio tra BHD-SYP e SYP-BHD

Consulta qui di seguito i tassi di cambio per BHD-SYP e SYP-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 32932,9506 SYP

1 SYP = 0 BHD

1A 2A 3A

BHD rispetto a SYPSYP rispetto a BHD

Jan 2025

Data	BHD-SYP	SYP-BHD
01 gen 2025	1 BHD = 6664.2573 SYP	1 SYP = 0.0002 BHD
02 gen 2025	1 BHD = 6664.4296 SYP	1 SYP = 0.0002 BHD
03 gen 2025	1 BHD = 6665.6436 SYP	1 SYP = 0.0002 BHD
04 gen 2025	1 BHD = 6668.9357 SYP	1 SYP = 0.0001 BHD
05 gen 2025	1 BHD = 6668.9357 SYP	1 SYP = 0.0001 BHD
06 gen 2025	1 BHD = 6665.927 SYP	1 SYP = 0.0002 BHD
07 gen 2025	1 BHD = 6666.8653 SYP	1 SYP = 0.0001 BHD
08 gen 2025	1 BHD = 6665.1691 SYP	1 SYP = 0.0002 BHD
09 gen 2025	1 BHD = 6665.9721 SYP	1 SYP = 0.0002 BHD
10 gen 2025	1 BHD = 6666.3676 SYP	1 SYP = 0.0002 BHD
11 gen 2025	1 BHD = 6672.6488 SYP	1 SYP = 0.0001 BHD
12 gen 2025	1 BHD = 6672.6488 SYP	1 SYP = 0.0001 BHD
13 gen 2025	1 BHD = 34504.8628 SYP	1 SYP = 0 BHD
14 gen 2025	1 BHD = 34509.3099 SYP	1 SYP = 0 BHD
15 gen 2025	1 BHD = 34493.978 SYP	1 SYP = 0 BHD
16 gen 2025	1 BHD = 34492.3952 SYP	1 SYP = 0 BHD
17 gen 2025	1 BHD = 34501.2373 SYP	1 SYP = 0 BHD
18 gen 2025	1 BHD = 34498.4541 SYP	1 SYP = 0 BHD
19 gen 2025	1 BHD = 34614.3805 SYP	1 SYP = 0 BHD
20 gen 2025	1 BHD = 34494.9538 SYP	1 SYP = 0 BHD
21 gen 2025	1 BHD = 34499.4079 SYP	1 SYP = 0 BHD
22 gen 2025	1 BHD = 34507.3099 SYP	1 SYP = 0 BHD
23 gen 2025	1 BHD = 34500.4261 SYP	1 SYP = 0 BHD
24 gen 2025	1 BHD = 34493.7716 SYP	1 SYP = 0 BHD
25 gen 2025	1 BHD = 34527.9492 SYP	1 SYP = 0 BHD
26 gen 2025	1 BHD = 34554.1577 SYP	1 SYP = 0 BHD
27 gen 2025	1 BHD = 34496.6578 SYP	1 SYP = 0 BHD
28 gen 2025	1 BHD = 34491.5199 SYP	1 SYP = 0 BHD
29 gen 2025	1 BHD = 34497.5437 SYP	1 SYP = 0 BHD
30 gen 2025	1 BHD = 34493.2424 SYP	1 SYP = 0 BHD
31 gen 2025	1 BHD = 34498.2131 SYP	1 SYP = 0 BHD

Feb 2025

Data	BHD-SYP	SYP-BHD
01 feb 2025	1 BHD = 34489.2259 SYP	1 SYP = 0 BHD
02 feb 2025	1 BHD = 34440.9993 SYP	1 SYP = 0 BHD
03 feb 2025	1 BHD = 34497.8294 SYP	1 SYP = 0 BHD
04 feb 2025	1 BHD = 34491.5191 SYP	1 SYP = 0 BHD
05 feb 2025	1 BHD = 34508.6429 SYP	1 SYP = 0 BHD
06 feb 2025	1 BHD = 34502.7577 SYP	1 SYP = 0 BHD
07 feb 2025	1 BHD = 34498.359 SYP	1 SYP = 0 BHD
08 feb 2025	1 BHD = 34518.903 SYP	1 SYP = 0 BHD
09 feb 2025	1 BHD = 34333.7254 SYP	1 SYP = 0 BHD
10 feb 2025	1 BHD = 34498.581 SYP	1 SYP = 0 BHD
11 feb 2025	1 BHD = 34491.3511 SYP	1 SYP = 0 BHD
12 feb 2025	1 BHD = 34499.7178 SYP	1 SYP = 0 BHD
13 feb 2025	1 BHD = 34502.0136 SYP	1 SYP = 0 BHD
14 feb 2025	1 BHD = 34503.927 SYP	1 SYP = 0 BHD
15 feb 2025	1 BHD = 34525.0669 SYP	1 SYP = 0 BHD
16 feb 2025	1 BHD = 34525.0669 SYP	1 SYP = 0 BHD
17 feb 2025	1 BHD = 34500.8066 SYP	1 SYP = 0 BHD
18 feb 2025	1 BHD = 34498.4503 SYP	1 SYP = 0 BHD
19 feb 2025	1 BHD = 34502.2357 SYP	1 SYP = 0 BHD
20 feb 2025	1 BHD = 34502.3817 SYP	1 SYP = 0 BHD
21 feb 2025	1 BHD = 34503.0673 SYP	1 SYP = 0 BHD
22 feb 2025	1 BHD = 34474.8918 SYP	1 SYP = 0 BHD
23 feb 2025	1 BHD = 34474.5577 SYP	1 SYP = 0 BHD
24 feb 2025	1 BHD = 34502.4033 SYP	1 SYP = 0 BHD
25 feb 2025	1 BHD = 34498.5315 SYP	1 SYP = 0 BHD
26 feb 2025	1 BHD = 34503.8551 SYP	1 SYP = 0 BHD
27 feb 2025	1 BHD = 34499.7466 SYP	1 SYP = 0 BHD
28 feb 2025	1 BHD = 34505.419 SYP	1 SYP = 0 BHD

Mar 2025

Data	BHD-SYP	SYP-BHD
01 mar 2025	1 BHD = 34500.3253 SYP	1 SYP = 0 BHD
02 mar 2025	1 BHD = 34514.6839 SYP	1 SYP = 0 BHD
03 mar 2025	1 BHD = 34494.1147 SYP	1 SYP = 0 BHD
04 mar 2025	1 BHD = 34498.8751 SYP	1 SYP = 0 BHD
05 mar 2025	1 BHD = 34492.2726 SYP	1 SYP = 0 BHD
06 mar 2025	1 BHD = 34495.1844 SYP	1 SYP = 0 BHD
07 mar 2025	1 BHD = 34495.2386 SYP	1 SYP = 0 BHD
08 mar 2025	1 BHD = 34450.2152 SYP	1 SYP = 0 BHD
09 mar 2025	1 BHD = 34492.3818 SYP	1 SYP = 0 BHD
10 mar 2025	1 BHD = 34497.5097 SYP	1 SYP = 0 BHD
11 mar 2025	1 BHD = 34489.7187 SYP	1 SYP = 0 BHD
12 mar 2025	1 BHD = 34493.1736 SYP	1 SYP = 0 BHD
13 mar 2025	1 BHD = 34494.9504 SYP	1 SYP = 0 BHD
14 mar 2025	1 BHD = 34493.0614 SYP	1 SYP = 0 BHD
15 mar 2025	1 BHD = 34570.9473 SYP	1 SYP = 0 BHD
16 mar 2025	1 BHD = 34569.7989 SYP	1 SYP = 0 BHD
17 mar 2025	1 BHD = 34502.4577 SYP	1 SYP = 0 BHD
18 mar 2025	1 BHD = 34490.551 SYP	1 SYP = 0 BHD
19 mar 2025	1 BHD = 34491.1671 SYP	1 SYP = 0 BHD
20 mar 2025	1 BHD = 34492.905 SYP	1 SYP = 0 BHD
21 mar 2025	1 BHD = 34498.7339 SYP	1 SYP = 0 BHD
22 mar 2025	1 BHD = 34698.8525 SYP	1 SYP = 0 BHD
23 mar 2025	1 BHD = 34697.7076 SYP	1 SYP = 0 BHD
24 mar 2025	1 BHD = 34498.6186 SYP	1 SYP = 0 BHD
25 mar 2025	1 BHD = 34490.876 SYP	1 SYP = 0 BHD
26 mar 2025	1 BHD = 34499.7348 SYP	1 SYP = 0 BHD
27 mar 2025	1 BHD = 34488.4831 SYP	1 SYP = 0 BHD
28 mar 2025	1 BHD = 34489.4985 SYP	1 SYP = 0 BHD
29 mar 2025	1 BHD = 34858.5473 SYP	1 SYP = 0 BHD
30 mar 2025	1 BHD = 34857.8127 SYP	1 SYP = 0 BHD
31 mar 2025	1 BHD = 34489.9979 SYP	1 SYP = 0 BHD

Apr 2025

Data	BHD-SYP	SYP-BHD
01 apr 2025	1 BHD = 34497.5815 SYP	1 SYP = 0 BHD
02 apr 2025	1 BHD = 34494.9473 SYP	1 SYP = 0 BHD
03 apr 2025	1 BHD = 34491.5527 SYP	1 SYP = 0 BHD
04 apr 2025	1 BHD = 34495.8461 SYP	1 SYP = 0 BHD
05 apr 2025	1 BHD = 34521.4218 SYP	1 SYP = 0 BHD
06 apr 2025	1 BHD = 34519.8911 SYP	1 SYP = 0 BHD
07 apr 2025	1 BHD = 34510.1175 SYP	1 SYP = 0 BHD
08 apr 2025	1 BHD = 34496.4376 SYP	1 SYP = 0 BHD
09 apr 2025	1 BHD = 34491.5133 SYP	1 SYP = 0 BHD
10 apr 2025	1 BHD = 34494.4258 SYP	1 SYP = 0 BHD
11 apr 2025	1 BHD = 34494.7174 SYP	1 SYP = 0 BHD
12 apr 2025	1 BHD = 34526.8748 SYP	1 SYP = 0 BHD
13 apr 2025	1 BHD = 34526.9744 SYP	1 SYP = 0 BHD
14 apr 2025	1 BHD = 34497.3753 SYP	1 SYP = 0 BHD
15 apr 2025	1 BHD = 34494.7045 SYP	1 SYP = 0 BHD
16 apr 2025	1 BHD = 34494.6361 SYP	1 SYP = 0 BHD
17 apr 2025	1 BHD = 34498.3832 SYP	1 SYP = 0 BHD
18 apr 2025	1 BHD = 34497.9018 SYP	1 SYP = 0 BHD
19 apr 2025	1 BHD = 34496.3198 SYP	1 SYP = 0 BHD
20 apr 2025	1 BHD = 34496.7676 SYP	1 SYP = 0 BHD
21 apr 2025	1 BHD = 34496.7742 SYP	1 SYP = 0 BHD
22 apr 2025	1 BHD = 34495.9687 SYP	1 SYP = 0 BHD
23 apr 2025	1 BHD = 34499.4824 SYP	1 SYP = 0 BHD
24 apr 2025	1 BHD = 34502.991 SYP	1 SYP = 0 BHD
25 apr 2025	1 BHD = 34495.4593 SYP	1 SYP = 0 BHD
26 apr 2025	1 BHD = 34498.22 SYP	1 SYP = 0 BHD
27 apr 2025	1 BHD = 34498.3806 SYP	1 SYP = 0 BHD
28 apr 2025	1 BHD = 34504.5064 SYP	1 SYP = 0 BHD
29 apr 2025	1 BHD = 34499.0101 SYP	1 SYP = 0 BHD
30 apr 2025	1 BHD = 34495.3956 SYP	1 SYP = 0 BHD

May 2025

Data	BHD-SYP	SYP-BHD
01 mag 2025	1 BHD = 34388.8821 SYP	1 SYP = 0 BHD
02 mag 2025	1 BHD = 34490.0621 SYP	1 SYP = 0 BHD
03 mag 2025	1 BHD = 34403.1234 SYP	1 SYP = 0 BHD
04 mag 2025	1 BHD = 34405.1816 SYP	1 SYP = 0 BHD
05 mag 2025	1 BHD = 34488.6621 SYP	1 SYP = 0 BHD
06 mag 2025	1 BHD = 34491.5638 SYP	1 SYP = 0 BHD
07 mag 2025	1 BHD = 34488.6422 SYP	1 SYP = 0 BHD
08 mag 2025	1 BHD = 34488.5928 SYP	1 SYP = 0 BHD
09 mag 2025	1 BHD = 34502.7377 SYP	1 SYP = 0 BHD
10 mag 2025	1 BHD = 34491.2165 SYP	1 SYP = 0 BHD
11 mag 2025	1 BHD = 34511.6699 SYP	1 SYP = 0 BHD
12 mag 2025	1 BHD = 34495.535 SYP	1 SYP = 0 BHD
13 mag 2025	1 BHD = 34501.6219 SYP	1 SYP = 0 BHD
14 mag 2025	1 BHD = 34498.2299 SYP	1 SYP = 0 BHD
15 mag 2025	1 BHD = 34491.807 SYP	1 SYP = 0 BHD
16 mag 2025	1 BHD = 34493.9593 SYP	1 SYP = 0 BHD
17 mag 2025	1 BHD = 34378.6737 SYP	1 SYP = 0 BHD
18 mag 2025	1 BHD = 34378.5299 SYP	1 SYP = 0 BHD
19 mag 2025	1 BHD = 34490.139 SYP	1 SYP = 0 BHD
20 mag 2025	1 BHD = 34489.5325 SYP	1 SYP = 0 BHD
21 mag 2025	1 BHD = 34489.1302 SYP	1 SYP = 0 BHD
22 mag 2025	1 BHD = 34484.0742 SYP	1 SYP = 0 BHD
23 mag 2025	1 BHD = 34483.3805 SYP	1 SYP = 0 BHD
24 mag 2025	1 BHD = 34495.3948 SYP	1 SYP = 0 BHD
25 mag 2025	1 BHD = 34494.9719 SYP	1 SYP = 0 BHD
26 mag 2025	1 BHD = 34489.9205 SYP	1 SYP = 0 BHD
27 mag 2025	1 BHD = 34487.1615 SYP	1 SYP = 0 BHD
28 mag 2025	1 BHD = 34491.6853 SYP	1 SYP = 0 BHD
29 mag 2025	1 BHD = 34483.1446 SYP	1 SYP = 0 BHD
30 mag 2025	1 BHD = 34489.2281 SYP	1 SYP = 0 BHD
31 mag 2025	1 BHD = 34647.6824 SYP	1 SYP = 0 BHD

Jun 2025

Data	BHD-SYP	SYP-BHD
01 giu 2025	1 BHD = 34647.6882 SYP	1 SYP = 0 BHD
02 giu 2025	1 BHD = 34488.871 SYP	1 SYP = 0 BHD
03 giu 2025	1 BHD = 34493.4141 SYP	1 SYP = 0 BHD
04 giu 2025	1 BHD = 34484.0028 SYP	1 SYP = 0 BHD
05 giu 2025	1 BHD = 34484.4391 SYP	1 SYP = 0 BHD
06 giu 2025	1 BHD = 34490.4611 SYP	1 SYP = 0 BHD
07 giu 2025	1 BHD = 34424.572 SYP	1 SYP = 0 BHD
08 giu 2025	1 BHD = 34424.5621 SYP	1 SYP = 0 BHD
09 giu 2025	1 BHD = 34488.9581 SYP	1 SYP = 0 BHD
10 giu 2025	1 BHD = 34482.3789 SYP	1 SYP = 0 BHD
11 giu 2025	1 BHD = 34478.2192 SYP	1 SYP = 0 BHD
12 giu 2025	1 BHD = 34474.5527 SYP	1 SYP = 0 BHD
13 giu 2025	1 BHD = 34455.2653 SYP	1 SYP = 0 BHD
14 giu 2025	1 BHD = 34617.5733 SYP	1 SYP = 0 BHD
15 giu 2025	1 BHD = 34618.2067 SYP	1 SYP = 0 BHD
16 giu 2025	1 BHD = 34470.0571 SYP	1 SYP = 0 BHD
17 giu 2025	1 BHD = 34479.634 SYP	1 SYP = 0 BHD
18 giu 2025	1 BHD = 34486.2932 SYP	1 SYP = 0 BHD
19 giu 2025	1 BHD = 34466.5195 SYP	1 SYP = 0 BHD
20 giu 2025	1 BHD = 34463.3302 SYP	1 SYP = 0 BHD
21 giu 2025	1 BHD = 34479.1911 SYP	1 SYP = 0 BHD
22 giu 2025	1 BHD = 34478.6927 SYP	1 SYP = 0 BHD
23 giu 2025	1 BHD = 34462.7968 SYP	1 SYP = 0 BHD
24 giu 2025	1 BHD = 34474.5957 SYP	1 SYP = 0 BHD
25 giu 2025	1 BHD = 34476.1107 SYP	1 SYP = 0 BHD
26 giu 2025	1 BHD = 34470.4412 SYP	1 SYP = 0 BHD
27 giu 2025	1 BHD = 34465.6491 SYP	1 SYP = 0 BHD
28 giu 2025	1 BHD = 34593.2456 SYP	1 SYP = 0 BHD
29 giu 2025	1 BHD = 34592.4413 SYP	1 SYP = 0 BHD
30 giu 2025	1 BHD = 34459.6249 SYP	1 SYP = 0 BHD

Jul 2025

Data	BHD-SYP	SYP-BHD
01 lug 2025	1 BHD = 34479.4222 SYP	1 SYP = 0 BHD
02 lug 2025	1 BHD = 34492.1943 SYP	1 SYP = 0 BHD
03 lug 2025	1 BHD = 34488.4809 SYP	1 SYP = 0 BHD
04 lug 2025	1 BHD = 34493.7533 SYP	1 SYP = 0 BHD
05 lug 2025	1 BHD = 34553.7996 SYP	1 SYP = 0 BHD
06 lug 2025	1 BHD = 34553.9892 SYP	1 SYP = 0 BHD
07 lug 2025	1 BHD = 34493.7934 SYP	1 SYP = 0 BHD
08 lug 2025	1 BHD = 34496.6365 SYP	1 SYP = 0 BHD
09 lug 2025	1 BHD = 34488.6588 SYP	1 SYP = 0 BHD
10 lug 2025	1 BHD = 34490.7272 SYP	1 SYP = 0 BHD
11 lug 2025	1 BHD = 34487.4366 SYP	1 SYP = 0 BHD
12 lug 2025	1 BHD = 34489.5742 SYP	1 SYP = 0 BHD
13 lug 2025	1 BHD = 34489.2735 SYP	1 SYP = 0 BHD
14 lug 2025	1 BHD = 34486.6564 SYP	1 SYP = 0 BHD
15 lug 2025	1 BHD = 34485.227 SYP	1 SYP = 0 BHD
16 lug 2025	1 BHD = 34483.1935 SYP	1 SYP = 0 BHD
17 lug 2025	1 BHD = 34482.1302 SYP	1 SYP = 0 BHD
18 lug 2025	1 BHD = 34483.3641 SYP	1 SYP = 0 BHD
19 lug 2025	1 BHD = 34461.6304 SYP	1 SYP = 0 BHD
20 lug 2025	1 BHD = 34474.5071 SYP	1 SYP = 0 BHD
21 lug 2025	1 BHD = 34486.477 SYP	1 SYP = 0 BHD
22 lug 2025	1 BHD = 34491.165 SYP	1 SYP = 0 BHD
23 lug 2025	1 BHD = 34490.8949 SYP	1 SYP = 0 BHD
24 lug 2025	1 BHD = 34494.6175 SYP	1 SYP = 0 BHD
25 lug 2025	1 BHD = 34494.5888 SYP	1 SYP = 0 BHD
26 lug 2025	1 BHD = 34551.6641 SYP	1 SYP = 0 BHD
27 lug 2025	1 BHD = 34551.3217 SYP	1 SYP = 0 BHD
28 lug 2025	1 BHD = 34497.2706 SYP	1 SYP = 0 BHD
29 lug 2025	1 BHD = 34489.3251 SYP	1 SYP = 0 BHD
30 lug 2025	1 BHD = 34485.5499 SYP	1 SYP = 0 BHD
31 lug 2025	1 BHD = 34485.8366 SYP	1 SYP = 0 BHD

Aug 2025

Data	BHD-SYP	SYP-BHD
01 ago 2025	1 BHD = 34489.2799 SYP	1 SYP = 0 BHD

Informazioni sui tassi di cambio tra BHD-SYP e SYP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie