currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-SZL e SZL-BHD - 2026

Tassi di cambio tra BHD-SZL e SZL-BHD - 2026

Tassi di cambio tra BHD-SZL e SZL-BHD

Consulta qui di seguito i tassi di cambio per BHD-SZL e SZL-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 43,5482 SZL
1 SZL = 0,023 BHD
1A 2A 3A

Jan 2026

DataBHD-SZLSZL-BHD
01 gen 2026 1 BHD = 43.9309 SZL 1 SZL = 0.0228 BHD
02 gen 2026 1 BHD = 43.7893 SZL 1 SZL = 0.0228 BHD
03 gen 2026 1 BHD = 43.6952 SZL 1 SZL = 0.0229 BHD
04 gen 2026 1 BHD = 43.6952 SZL 1 SZL = 0.0229 BHD
05 gen 2026 1 BHD = 43.6538 SZL 1 SZL = 0.0229 BHD
06 gen 2026 1 BHD = 43.4457 SZL 1 SZL = 0.023 BHD
07 gen 2026 1 BHD = 43.5919 SZL 1 SZL = 0.0229 BHD
08 gen 2026 1 BHD = 43.7694 SZL 1 SZL = 0.0228 BHD
09 gen 2026 1 BHD = 43.9061 SZL 1 SZL = 0.0228 BHD
10 gen 2026 1 BHD = 43.6682 SZL 1 SZL = 0.0229 BHD
11 gen 2026 1 BHD = 43.7733 SZL 1 SZL = 0.0228 BHD
12 gen 2026 1 BHD = 43.5389 SZL 1 SZL = 0.023 BHD
13 gen 2026 1 BHD = 43.5774 SZL 1 SZL = 0.0229 BHD
14 gen 2026 1 BHD = 43.5003 SZL 1 SZL = 0.023 BHD
15 gen 2026 1 BHD = 43.3879 SZL 1 SZL = 0.023 BHD
16 gen 2026 1 BHD = 43.4352 SZL 1 SZL = 0.023 BHD
17 gen 2026 1 BHD = 43.4398 SZL 1 SZL = 0.023 BHD
18 gen 2026 1 BHD = 43.629 SZL 1 SZL = 0.0229 BHD
19 gen 2026 1 BHD = 43.6869 SZL 1 SZL = 0.0229 BHD
20 gen 2026 1 BHD = 43.5836 SZL 1 SZL = 0.0229 BHD
21 gen 2026 1 BHD = 43.3578 SZL 1 SZL = 0.0231 BHD
22 gen 2026 1 BHD = 42.9929 SZL 1 SZL = 0.0233 BHD
23 gen 2026 1 BHD = 42.7904 SZL 1 SZL = 0.0234 BHD
24 gen 2026 1 BHD = 42.8023 SZL 1 SZL = 0.0234 BHD
25 gen 2026 1 BHD = 42.8023 SZL 1 SZL = 0.0234 BHD
26 gen 2026 1 BHD = 42.5051 SZL 1 SZL = 0.0235 BHD
27 gen 2026 1 BHD = 42.4708 SZL 1 SZL = 0.0235 BHD
28 gen 2026 1 BHD = 42.1368 SZL 1 SZL = 0.0237 BHD
29 gen 2026 1 BHD = 42.1854 SZL 1 SZL = 0.0237 BHD
30 gen 2026 1 BHD = 42.1078 SZL 1 SZL = 0.0237 BHD
31 gen 2026 1 BHD = 42.5935 SZL 1 SZL = 0.0235 BHD

Feb 2026

DataBHD-SZLSZL-BHD
01 feb 2026 1 BHD = 42.2334 SZL 1 SZL = 0.0237 BHD
02 feb 2026 1 BHD = 42.4874 SZL 1 SZL = 0.0235 BHD
03 feb 2026 1 BHD = 42.4808 SZL 1 SZL = 0.0235 BHD
04 feb 2026 1 BHD = 42.3682 SZL 1 SZL = 0.0236 BHD
05 feb 2026 1 BHD = 42.8474 SZL 1 SZL = 0.0233 BHD
06 feb 2026 1 BHD = 42.7885 SZL 1 SZL = 0.0234 BHD
07 feb 2026 1 BHD = 42.7733 SZL 1 SZL = 0.0234 BHD
08 feb 2026 1 BHD = 42.7829 SZL 1 SZL = 0.0234 BHD
09 feb 2026 1 BHD = 42.4672 SZL 1 SZL = 0.0235 BHD
10 feb 2026 1 BHD = 42.2044 SZL 1 SZL = 0.0237 BHD
11 feb 2026 1 BHD = 42.1139 SZL 1 SZL = 0.0237 BHD
12 feb 2026 1 BHD = 42.1112 SZL 1 SZL = 0.0237 BHD
13 feb 2026 1 BHD = 42.5647 SZL 1 SZL = 0.0235 BHD
14 feb 2026 1 BHD = 42.5632 SZL 1 SZL = 0.0235 BHD
15 feb 2026 1 BHD = 42.7353 SZL 1 SZL = 0.0234 BHD
16 feb 2026 1 BHD = 42.3442 SZL 1 SZL = 0.0236 BHD
17 feb 2026 1 BHD = 42.5604 SZL 1 SZL = 0.0235 BHD
18 feb 2026 1 BHD = 42.4477 SZL 1 SZL = 0.0236 BHD
19 feb 2026 1 BHD = 42.9559 SZL 1 SZL = 0.0233 BHD
20 feb 2026 1 BHD = 42.718 SZL 1 SZL = 0.0234 BHD
21 feb 2026 1 BHD = 42.644 SZL 1 SZL = 0.0234 BHD
22 feb 2026 1 BHD = 42.7016 SZL 1 SZL = 0.0234 BHD
23 feb 2026 1 BHD = 42.6647 SZL 1 SZL = 0.0234 BHD
24 feb 2026 1 BHD = 42.4555 SZL 1 SZL = 0.0236 BHD
25 feb 2026 1 BHD = 42.139 SZL 1 SZL = 0.0237 BHD
26 feb 2026 1 BHD = 42.1234 SZL 1 SZL = 0.0237 BHD
27 feb 2026 1 BHD = 42.1711 SZL 1 SZL = 0.0237 BHD
28 feb 2026 1 BHD = 42.5328 SZL 1 SZL = 0.0235 BHD

Mar 2026

DataBHD-SZLSZL-BHD
01 mar 2026 1 BHD = 42.1982 SZL 1 SZL = 0.0237 BHD
02 mar 2026 1 BHD = 42.5976 SZL 1 SZL = 0.0235 BHD
03 mar 2026 1 BHD = 43.3899 SZL 1 SZL = 0.023 BHD
04 mar 2026 1 BHD = 43.3739 SZL 1 SZL = 0.0231 BHD
05 mar 2026 1 BHD = 43.7469 SZL 1 SZL = 0.0229 BHD
06 mar 2026 1 BHD = 44.334 SZL 1 SZL = 0.0226 BHD
07 mar 2026 1 BHD = 44.3309 SZL 1 SZL = 0.0226 BHD
08 mar 2026 1 BHD = 44.3309 SZL 1 SZL = 0.0226 BHD
09 mar 2026 1 BHD = 44.4513 SZL 1 SZL = 0.0225 BHD
10 mar 2026 1 BHD = 43.1671 SZL 1 SZL = 0.0232 BHD
11 mar 2026 1 BHD = 43.3531 SZL 1 SZL = 0.0231 BHD
12 mar 2026 1 BHD = 43.8134 SZL 1 SZL = 0.0228 BHD
13 mar 2026 1 BHD = 44.4872 SZL 1 SZL = 0.0225 BHD
14 mar 2026 1 BHD = 44.1752 SZL 1 SZL = 0.0226 BHD
15 mar 2026 1 BHD = 44.1752 SZL 1 SZL = 0.0226 BHD
16 mar 2026 1 BHD = 44.5049 SZL 1 SZL = 0.0225 BHD
17 mar 2026 1 BHD = 44.2609 SZL 1 SZL = 0.0226 BHD
18 mar 2026 1 BHD = 44.2583 SZL 1 SZL = 0.0226 BHD
19 mar 2026 1 BHD = 44.6389 SZL 1 SZL = 0.0224 BHD
20 mar 2026 1 BHD = 44.6647 SZL 1 SZL = 0.0224 BHD
21 mar 2026 1 BHD = 44.674 SZL 1 SZL = 0.0224 BHD
22 mar 2026 1 BHD = 44.674 SZL 1 SZL = 0.0224 BHD
23 mar 2026 1 BHD = 44.8077 SZL 1 SZL = 0.0223 BHD
24 mar 2026 1 BHD = 45.1478 SZL 1 SZL = 0.0221 BHD
25 mar 2026 1 BHD = 44.6422 SZL 1 SZL = 0.0224 BHD
26 mar 2026 1 BHD = 45.2657 SZL 1 SZL = 0.0221 BHD
27 mar 2026 1 BHD = 45.5464 SZL 1 SZL = 0.022 BHD
28 mar 2026 1 BHD = 45.4762 SZL 1 SZL = 0.022 BHD
29 mar 2026 1 BHD = 45.4439 SZL 1 SZL = 0.022 BHD
30 mar 2026 1 BHD = 45.4479 SZL 1 SZL = 0.022 BHD
31 mar 2026 1 BHD = 45.3998 SZL 1 SZL = 0.022 BHD

Apr 2026

DataBHD-SZLSZL-BHD
01 apr 2026 1 BHD = 44.4648 SZL 1 SZL = 0.0225 BHD
02 apr 2026 1 BHD = 44.9926 SZL 1 SZL = 0.0222 BHD
03 apr 2026 1 BHD = 44.883 SZL 1 SZL = 0.0223 BHD
04 apr 2026 1 BHD = 44.8172 SZL 1 SZL = 0.0223 BHD
05 apr 2026 1 BHD = 44.8172 SZL 1 SZL = 0.0223 BHD
06 apr 2026 1 BHD = 44.854 SZL 1 SZL = 0.0223 BHD
07 apr 2026 1 BHD = 44.7521 SZL 1 SZL = 0.0223 BHD
08 apr 2026 1 BHD = 43.4501 SZL 1 SZL = 0.023 BHD
09 apr 2026 1 BHD = 43.6291 SZL 1 SZL = 0.0229 BHD
10 apr 2026 1 BHD = 43.4889 SZL 1 SZL = 0.023 BHD
11 apr 2026 1 BHD = 43.4297 SZL 1 SZL = 0.023 BHD
12 apr 2026 1 BHD = 43.4297 SZL 1 SZL = 0.023 BHD
13 apr 2026 1 BHD = 43.7395 SZL 1 SZL = 0.0229 BHD
14 apr 2026 1 BHD = 43.3641 SZL 1 SZL = 0.0231 BHD
15 apr 2026 1 BHD = 43.4581 SZL 1 SZL = 0.023 BHD
16 apr 2026 1 BHD = 43.4413 SZL 1 SZL = 0.023 BHD
17 apr 2026 1 BHD = 43.4178 SZL 1 SZL = 0.023 BHD
18 apr 2026 1 BHD = 43.4292 SZL 1 SZL = 0.023 BHD
19 apr 2026 1 BHD = 43.4292 SZL 1 SZL = 0.023 BHD
20 apr 2026 1 BHD = 43.3832 SZL 1 SZL = 0.0231 BHD
21 apr 2026 1 BHD = 43.3957 SZL 1 SZL = 0.023 BHD
22 apr 2026 1 BHD = 43.5755 SZL 1 SZL = 0.0229 BHD
23 apr 2026 1 BHD = 43.6966 SZL 1 SZL = 0.0229 BHD
24 apr 2026 1 BHD = 43.9583 SZL 1 SZL = 0.0227 BHD
25 apr 2026 1 BHD = 43.9914 SZL 1 SZL = 0.0227 BHD
26 apr 2026 1 BHD = 43.9716 SZL 1 SZL = 0.0227 BHD
27 apr 2026 1 BHD = 43.6394 SZL 1 SZL = 0.0229 BHD
28 apr 2026 1 BHD = 43.9249 SZL 1 SZL = 0.0228 BHD
29 apr 2026 1 BHD = 43.9435 SZL 1 SZL = 0.0228 BHD
30 apr 2026 1 BHD = 44.402 SZL 1 SZL = 0.0225 BHD

May 2026

DataBHD-SZLSZL-BHD
01 mag 2026 1 BHD = 44.1174 SZL 1 SZL = 0.0227 BHD
02 mag 2026 1 BHD = 44.1158 SZL 1 SZL = 0.0227 BHD
03 mag 2026 1 BHD = 44.1158 SZL 1 SZL = 0.0227 BHD
04 mag 2026 1 BHD = 44.2528 SZL 1 SZL = 0.0226 BHD
05 mag 2026 1 BHD = 44.2513 SZL 1 SZL = 0.0226 BHD
06 mag 2026 1 BHD = 43.1223 SZL 1 SZL = 0.0232 BHD
07 mag 2026 1 BHD = 43.1886 SZL 1 SZL = 0.0232 BHD
08 mag 2026 1 BHD = 43.4235 SZL 1 SZL = 0.023 BHD
09 mag 2026 1 BHD = 43.4196 SZL 1 SZL = 0.023 BHD
10 mag 2026 1 BHD = 43.4196 SZL 1 SZL = 0.023 BHD
11 mag 2026 1 BHD = 43.5261 SZL 1 SZL = 0.023 BHD
12 mag 2026 1 BHD = 43.7825 SZL 1 SZL = 0.0228 BHD
13 mag 2026 1 BHD = 43.6271 SZL 1 SZL = 0.0229 BHD
14 mag 2026 1 BHD = 43.4926 SZL 1 SZL = 0.023 BHD
15 mag 2026 1 BHD = 43.7058 SZL 1 SZL = 0.0229 BHD

Informazioni sui tassi di cambio tra BHD-SZL e SZL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats