currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-TJS e TJS-BHD - 2025

Tassi di cambio tra BHD-TJS e TJS-BHD - 2025

Tassi di cambio tra BHD-TJS e TJS-BHD

Consulta qui di seguito i tassi di cambio per BHD-TJS e TJS-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 28,9609 TJS
1 TJS = 0,0345 BHD
1A 2A 3A

Jan 2025

DataBHD-TJSTJS-BHD
01 gen 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
02 gen 2025 1 BHD = 28.9148 TJS 1 TJS = 0.0346 BHD
03 gen 2025 1 BHD = 28.9911 TJS 1 TJS = 0.0345 BHD
04 gen 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
05 gen 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
06 gen 2025 1 BHD = 28.9855 TJS 1 TJS = 0.0345 BHD
07 gen 2025 1 BHD = 29.0148 TJS 1 TJS = 0.0345 BHD
08 gen 2025 1 BHD = 29.0517 TJS 1 TJS = 0.0344 BHD
09 gen 2025 1 BHD = 28.9957 TJS 1 TJS = 0.0345 BHD
10 gen 2025 1 BHD = 28.9462 TJS 1 TJS = 0.0345 BHD
11 gen 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
12 gen 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
13 gen 2025 1 BHD = 29.0175 TJS 1 TJS = 0.0345 BHD
14 gen 2025 1 BHD = 29.0443 TJS 1 TJS = 0.0344 BHD
15 gen 2025 1 BHD = 28.9925 TJS 1 TJS = 0.0345 BHD
16 gen 2025 1 BHD = 28.9349 TJS 1 TJS = 0.0346 BHD
17 gen 2025 1 BHD = 28.9717 TJS 1 TJS = 0.0345 BHD
18 gen 2025 1 BHD = 28.9601 TJS 1 TJS = 0.0345 BHD
19 gen 2025 1 BHD = 29.0574 TJS 1 TJS = 0.0344 BHD
20 gen 2025 1 BHD = 28.9976 TJS 1 TJS = 0.0345 BHD
21 gen 2025 1 BHD = 28.9224 TJS 1 TJS = 0.0346 BHD
22 gen 2025 1 BHD = 28.7741 TJS 1 TJS = 0.0348 BHD
23 gen 2025 1 BHD = 29.0587 TJS 1 TJS = 0.0344 BHD
24 gen 2025 1 BHD = 28.9258 TJS 1 TJS = 0.0346 BHD
25 gen 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
26 gen 2025 1 BHD = 28.914 TJS 1 TJS = 0.0346 BHD
27 gen 2025 1 BHD = 28.9585 TJS 1 TJS = 0.0345 BHD
28 gen 2025 1 BHD = 28.9784 TJS 1 TJS = 0.0345 BHD
29 gen 2025 1 BHD = 28.9391 TJS 1 TJS = 0.0346 BHD
30 gen 2025 1 BHD = 28.9006 TJS 1 TJS = 0.0346 BHD
31 gen 2025 1 BHD = 29.003 TJS 1 TJS = 0.0345 BHD

Feb 2025

DataBHD-TJSTJS-BHD
01 feb 2025 1 BHD = 28.9954 TJS 1 TJS = 0.0345 BHD
02 feb 2025 1 BHD = 29.0031 TJS 1 TJS = 0.0345 BHD
03 feb 2025 1 BHD = 28.9072 TJS 1 TJS = 0.0346 BHD
04 feb 2025 1 BHD = 28.9132 TJS 1 TJS = 0.0346 BHD
05 feb 2025 1 BHD = 28.9795 TJS 1 TJS = 0.0345 BHD
06 feb 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
07 feb 2025 1 BHD = 29.0604 TJS 1 TJS = 0.0344 BHD
08 feb 2025 1 BHD = 29.1898 TJS 1 TJS = 0.0343 BHD
09 feb 2025 1 BHD = 29.0332 TJS 1 TJS = 0.0344 BHD
10 feb 2025 1 BHD = 28.9861 TJS 1 TJS = 0.0345 BHD
11 feb 2025 1 BHD = 28.9079 TJS 1 TJS = 0.0346 BHD
12 feb 2025 1 BHD = 28.994 TJS 1 TJS = 0.0345 BHD
13 feb 2025 1 BHD = 28.9184 TJS 1 TJS = 0.0346 BHD
14 feb 2025 1 BHD = 28.9747 TJS 1 TJS = 0.0345 BHD
15 feb 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
16 feb 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
17 feb 2025 1 BHD = 28.922 TJS 1 TJS = 0.0346 BHD
18 feb 2025 1 BHD = 28.9566 TJS 1 TJS = 0.0345 BHD
19 feb 2025 1 BHD = 28.9517 TJS 1 TJS = 0.0345 BHD
20 feb 2025 1 BHD = 28.9531 TJS 1 TJS = 0.0345 BHD
21 feb 2025 1 BHD = 28.9395 TJS 1 TJS = 0.0346 BHD
22 feb 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
23 feb 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
24 feb 2025 1 BHD = 28.918 TJS 1 TJS = 0.0346 BHD
25 feb 2025 1 BHD = 28.9378 TJS 1 TJS = 0.0346 BHD
26 feb 2025 1 BHD = 28.9548 TJS 1 TJS = 0.0345 BHD
27 feb 2025 1 BHD = 28.8866 TJS 1 TJS = 0.0346 BHD
28 feb 2025 1 BHD = 28.8892 TJS 1 TJS = 0.0346 BHD

Mar 2025

DataBHD-TJSTJS-BHD
01 mar 2025 1 BHD = 28.9327 TJS 1 TJS = 0.0346 BHD
02 mar 2025 1 BHD = 28.9443 TJS 1 TJS = 0.0345 BHD
03 mar 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
04 mar 2025 1 BHD = 28.9204 TJS 1 TJS = 0.0346 BHD
05 mar 2025 1 BHD = 28.8723 TJS 1 TJS = 0.0346 BHD
06 mar 2025 1 BHD = 28.9196 TJS 1 TJS = 0.0346 BHD
07 mar 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
08 mar 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
09 mar 2025 1 BHD = 28.9498 TJS 1 TJS = 0.0345 BHD
10 mar 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
11 mar 2025 1 BHD = 28.9534 TJS 1 TJS = 0.0345 BHD
12 mar 2025 1 BHD = 28.937 TJS 1 TJS = 0.0346 BHD
13 mar 2025 1 BHD = 28.9155 TJS 1 TJS = 0.0346 BHD
14 mar 2025 1 BHD = 28.9138 TJS 1 TJS = 0.0346 BHD
15 mar 2025 1 BHD = 28.9131 TJS 1 TJS = 0.0346 BHD
16 mar 2025 1 BHD = 28.9609 TJS 1 TJS = 0.0345 BHD
17 mar 2025 1 BHD = 29.0127 TJS 1 TJS = 0.0345 BHD
18 mar 2025 1 BHD = 29.0023 TJS 1 TJS = 0.0345 BHD
19 mar 2025 1 BHD = 28.9134 TJS 1 TJS = 0.0346 BHD
20 mar 2025 1 BHD = 28.9847 TJS 1 TJS = 0.0345 BHD
21 mar 2025 1 BHD = 28.9429 TJS 1 TJS = 0.0346 BHD
22 mar 2025 1 BHD = 29.0839 TJS 1 TJS = 0.0344 BHD
23 mar 2025 1 BHD = 29.1521 TJS 1 TJS = 0.0343 BHD
24 mar 2025 1 BHD = 28.9849 TJS 1 TJS = 0.0345 BHD
25 mar 2025 1 BHD = 28.9346 TJS 1 TJS = 0.0346 BHD
26 mar 2025 1 BHD = 28.9525 TJS 1 TJS = 0.0345 BHD
27 mar 2025 1 BHD = 28.9767 TJS 1 TJS = 0.0345 BHD
28 mar 2025 1 BHD = 28.8861 TJS 1 TJS = 0.0346 BHD
29 mar 2025 1 BHD = 29.1944 TJS 1 TJS = 0.0343 BHD
30 mar 2025 1 BHD = 29.1386 TJS 1 TJS = 0.0343 BHD
31 mar 2025 1 BHD = 28.8337 TJS 1 TJS = 0.0347 BHD

Apr 2025

DataBHD-TJSTJS-BHD
01 apr 2025 1 BHD = 28.875 TJS 1 TJS = 0.0346 BHD
02 apr 2025 1 BHD = 28.9488 TJS 1 TJS = 0.0345 BHD
03 apr 2025 1 BHD = 28.9315 TJS 1 TJS = 0.0346 BHD
04 apr 2025 1 BHD = 28.8143 TJS 1 TJS = 0.0347 BHD

Informazioni sui tassi di cambio tra BHD-TJS e TJS-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats