currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-TJS e TJS-BHD - 2026

Tassi di cambio tra BHD-TJS e TJS-BHD - 2026

Tassi di cambio tra BHD-TJS e TJS-BHD

Consulta qui di seguito i tassi di cambio per BHD-TJS e TJS-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 25,0021 TJS
1 TJS = 0,04 BHD
1A 2A 3A

Jan 2026

DataBHD-TJSTJS-BHD
01 gen 2026 1 BHD = 24.5161 TJS 1 TJS = 0.0408 BHD
02 gen 2026 1 BHD = 24.4887 TJS 1 TJS = 0.0408 BHD
03 gen 2026 1 BHD = 24.4361 TJS 1 TJS = 0.0409 BHD
04 gen 2026 1 BHD = 24.4361 TJS 1 TJS = 0.0409 BHD
05 gen 2026 1 BHD = 24.5474 TJS 1 TJS = 0.0407 BHD
06 gen 2026 1 BHD = 24.4986 TJS 1 TJS = 0.0408 BHD
07 gen 2026 1 BHD = 24.6446 TJS 1 TJS = 0.0406 BHD
08 gen 2026 1 BHD = 24.6646 TJS 1 TJS = 0.0405 BHD
09 gen 2026 1 BHD = 24.7055 TJS 1 TJS = 0.0405 BHD
10 gen 2026 1 BHD = 24.607 TJS 1 TJS = 0.0406 BHD
11 gen 2026 1 BHD = 24.6306 TJS 1 TJS = 0.0406 BHD
12 gen 2026 1 BHD = 24.6721 TJS 1 TJS = 0.0405 BHD
13 gen 2026 1 BHD = 24.7116 TJS 1 TJS = 0.0405 BHD
14 gen 2026 1 BHD = 24.6519 TJS 1 TJS = 0.0406 BHD
15 gen 2026 1 BHD = 24.7022 TJS 1 TJS = 0.0405 BHD
16 gen 2026 1 BHD = 24.6506 TJS 1 TJS = 0.0406 BHD
17 gen 2026 1 BHD = 24.6533 TJS 1 TJS = 0.0406 BHD
18 gen 2026 1 BHD = 24.7606 TJS 1 TJS = 0.0404 BHD
19 gen 2026 1 BHD = 24.7181 TJS 1 TJS = 0.0405 BHD
20 gen 2026 1 BHD = 24.7507 TJS 1 TJS = 0.0404 BHD
21 gen 2026 1 BHD = 24.7229 TJS 1 TJS = 0.0404 BHD
22 gen 2026 1 BHD = 24.7381 TJS 1 TJS = 0.0404 BHD
23 gen 2026 1 BHD = 24.7947 TJS 1 TJS = 0.0403 BHD
24 gen 2026 1 BHD = 24.8014 TJS 1 TJS = 0.0403 BHD
25 gen 2026 1 BHD = 24.8014 TJS 1 TJS = 0.0403 BHD
26 gen 2026 1 BHD = 24.7646 TJS 1 TJS = 0.0404 BHD
27 gen 2026 1 BHD = 24.7448 TJS 1 TJS = 0.0404 BHD
28 gen 2026 1 BHD = 24.7748 TJS 1 TJS = 0.0404 BHD
29 gen 2026 1 BHD = 24.8031 TJS 1 TJS = 0.0403 BHD
30 gen 2026 1 BHD = 24.7637 TJS 1 TJS = 0.0404 BHD
31 gen 2026 1 BHD = 24.8255 TJS 1 TJS = 0.0403 BHD

Feb 2026

DataBHD-TJSTJS-BHD
01 feb 2026 1 BHD = 24.8375 TJS 1 TJS = 0.0403 BHD
02 feb 2026 1 BHD = 24.7975 TJS 1 TJS = 0.0403 BHD
03 feb 2026 1 BHD = 24.7765 TJS 1 TJS = 0.0404 BHD
04 feb 2026 1 BHD = 24.7753 TJS 1 TJS = 0.0404 BHD
05 feb 2026 1 BHD = 24.8363 TJS 1 TJS = 0.0403 BHD
06 feb 2026 1 BHD = 24.8567 TJS 1 TJS = 0.0402 BHD
07 feb 2026 1 BHD = 24.8477 TJS 1 TJS = 0.0402 BHD
08 feb 2026 1 BHD = 24.8533 TJS 1 TJS = 0.0402 BHD
09 feb 2026 1 BHD = 24.825 TJS 1 TJS = 0.0403 BHD
10 feb 2026 1 BHD = 24.8879 TJS 1 TJS = 0.0402 BHD
11 feb 2026 1 BHD = 24.9122 TJS 1 TJS = 0.0401 BHD
12 feb 2026 1 BHD = 24.9765 TJS 1 TJS = 0.04 BHD
13 feb 2026 1 BHD = 25.0282 TJS 1 TJS = 0.04 BHD
14 feb 2026 1 BHD = 25.026 TJS 1 TJS = 0.04 BHD
15 feb 2026 1 BHD = 25.1271 TJS 1 TJS = 0.0398 BHD
16 feb 2026 1 BHD = 25.0308 TJS 1 TJS = 0.04 BHD
17 feb 2026 1 BHD = 25.096 TJS 1 TJS = 0.0398 BHD
18 feb 2026 1 BHD = 25.0037 TJS 1 TJS = 0.04 BHD
19 feb 2026 1 BHD = 25.0744 TJS 1 TJS = 0.0399 BHD
20 feb 2026 1 BHD = 25.132 TJS 1 TJS = 0.0398 BHD
21 feb 2026 1 BHD = 25.0889 TJS 1 TJS = 0.0399 BHD
22 feb 2026 1 BHD = 25.1228 TJS 1 TJS = 0.0398 BHD
23 feb 2026 1 BHD = 25.1011 TJS 1 TJS = 0.0398 BHD
24 feb 2026 1 BHD = 25.1405 TJS 1 TJS = 0.0398 BHD
25 feb 2026 1 BHD = 25.1389 TJS 1 TJS = 0.0398 BHD
26 feb 2026 1 BHD = 25.1941 TJS 1 TJS = 0.0397 BHD
27 feb 2026 1 BHD = 25.2207 TJS 1 TJS = 0.0397 BHD
28 feb 2026 1 BHD = 25.437 TJS 1 TJS = 0.0393 BHD

Mar 2026

DataBHD-TJSTJS-BHD
01 mar 2026 1 BHD = 25.2369 TJS 1 TJS = 0.0396 BHD
02 mar 2026 1 BHD = 25.256 TJS 1 TJS = 0.0396 BHD
03 mar 2026 1 BHD = 25.3034 TJS 1 TJS = 0.0395 BHD
04 mar 2026 1 BHD = 25.3356 TJS 1 TJS = 0.0395 BHD
05 mar 2026 1 BHD = 25.4184 TJS 1 TJS = 0.0393 BHD
06 mar 2026 1 BHD = 25.4779 TJS 1 TJS = 0.0392 BHD
07 mar 2026 1 BHD = 25.4755 TJS 1 TJS = 0.0393 BHD
08 mar 2026 1 BHD = 25.4755 TJS 1 TJS = 0.0393 BHD
09 mar 2026 1 BHD = 25.3935 TJS 1 TJS = 0.0394 BHD
10 mar 2026 1 BHD = 25.3733 TJS 1 TJS = 0.0394 BHD
11 mar 2026 1 BHD = 25.3809 TJS 1 TJS = 0.0394 BHD
12 mar 2026 1 BHD = 25.4139 TJS 1 TJS = 0.0393 BHD
13 mar 2026 1 BHD = 25.3995 TJS 1 TJS = 0.0394 BHD
14 mar 2026 1 BHD = 25.2182 TJS 1 TJS = 0.0397 BHD
15 mar 2026 1 BHD = 25.2182 TJS 1 TJS = 0.0397 BHD
16 mar 2026 1 BHD = 25.415 TJS 1 TJS = 0.0393 BHD
17 mar 2026 1 BHD = 25.3551 TJS 1 TJS = 0.0394 BHD
18 mar 2026 1 BHD = 25.3546 TJS 1 TJS = 0.0394 BHD
19 mar 2026 1 BHD = 25.3602 TJS 1 TJS = 0.0394 BHD
20 mar 2026 1 BHD = 25.423 TJS 1 TJS = 0.0393 BHD
21 mar 2026 1 BHD = 25.4278 TJS 1 TJS = 0.0393 BHD
22 mar 2026 1 BHD = 25.4278 TJS 1 TJS = 0.0393 BHD
23 mar 2026 1 BHD = 25.2582 TJS 1 TJS = 0.0396 BHD
24 mar 2026 1 BHD = 25.4131 TJS 1 TJS = 0.0393 BHD
25 mar 2026 1 BHD = 25.363 TJS 1 TJS = 0.0394 BHD
26 mar 2026 1 BHD = 25.3284 TJS 1 TJS = 0.0395 BHD
27 mar 2026 1 BHD = 25.3463 TJS 1 TJS = 0.0395 BHD
28 mar 2026 1 BHD = 25.3243 TJS 1 TJS = 0.0395 BHD
29 mar 2026 1 BHD = 25.2886 TJS 1 TJS = 0.0395 BHD
30 mar 2026 1 BHD = 25.357 TJS 1 TJS = 0.0394 BHD
31 mar 2026 1 BHD = 25.3744 TJS 1 TJS = 0.0394 BHD

Apr 2026

DataBHD-TJSTJS-BHD
01 apr 2026 1 BHD = 25.3251 TJS 1 TJS = 0.0395 BHD
02 apr 2026 1 BHD = 25.3885 TJS 1 TJS = 0.0394 BHD
03 apr 2026 1 BHD = 25.3265 TJS 1 TJS = 0.0395 BHD
04 apr 2026 1 BHD = 25.2894 TJS 1 TJS = 0.0395 BHD
05 apr 2026 1 BHD = 25.2894 TJS 1 TJS = 0.0395 BHD
06 apr 2026 1 BHD = 25.3101 TJS 1 TJS = 0.0395 BHD
07 apr 2026 1 BHD = 25.2045 TJS 1 TJS = 0.0397 BHD
08 apr 2026 1 BHD = 25.1631 TJS 1 TJS = 0.0397 BHD
09 apr 2026 1 BHD = 25.1891 TJS 1 TJS = 0.0397 BHD
10 apr 2026 1 BHD = 25.1881 TJS 1 TJS = 0.0397 BHD
11 apr 2026 1 BHD = 25.1539 TJS 1 TJS = 0.0398 BHD
12 apr 2026 1 BHD = 25.1539 TJS 1 TJS = 0.0398 BHD
13 apr 2026 1 BHD = 25.1064 TJS 1 TJS = 0.0398 BHD
14 apr 2026 1 BHD = 25.0853 TJS 1 TJS = 0.0399 BHD
15 apr 2026 1 BHD = 25.0459 TJS 1 TJS = 0.0399 BHD
16 apr 2026 1 BHD = 25.1297 TJS 1 TJS = 0.0398 BHD
17 apr 2026 1 BHD = 24.9871 TJS 1 TJS = 0.04 BHD
18 apr 2026 1 BHD = 24.9937 TJS 1 TJS = 0.04 BHD
19 apr 2026 1 BHD = 24.9937 TJS 1 TJS = 0.04 BHD
20 apr 2026 1 BHD = 25.0951 TJS 1 TJS = 0.0398 BHD
21 apr 2026 1 BHD = 24.9222 TJS 1 TJS = 0.0401 BHD
22 apr 2026 1 BHD = 24.9673 TJS 1 TJS = 0.0401 BHD
23 apr 2026 1 BHD = 25.0364 TJS 1 TJS = 0.0399 BHD
24 apr 2026 1 BHD = 24.8593 TJS 1 TJS = 0.0402 BHD
25 apr 2026 1 BHD = 24.8781 TJS 1 TJS = 0.0402 BHD
26 apr 2026 1 BHD = 24.8669 TJS 1 TJS = 0.0402 BHD
27 apr 2026 1 BHD = 24.892 TJS 1 TJS = 0.0402 BHD
28 apr 2026 1 BHD = 24.8551 TJS 1 TJS = 0.0402 BHD
29 apr 2026 1 BHD = 24.8513 TJS 1 TJS = 0.0402 BHD
30 apr 2026 1 BHD = 24.8372 TJS 1 TJS = 0.0403 BHD

May 2026

DataBHD-TJSTJS-BHD
01 mag 2026 1 BHD = 24.8443 TJS 1 TJS = 0.0403 BHD
02 mag 2026 1 BHD = 24.8426 TJS 1 TJS = 0.0403 BHD
03 mag 2026 1 BHD = 24.8426 TJS 1 TJS = 0.0403 BHD
04 mag 2026 1 BHD = 24.7705 TJS 1 TJS = 0.0404 BHD
05 mag 2026 1 BHD = 24.7278 TJS 1 TJS = 0.0404 BHD
06 mag 2026 1 BHD = 24.7291 TJS 1 TJS = 0.0404 BHD
07 mag 2026 1 BHD = 24.7447 TJS 1 TJS = 0.0404 BHD
08 mag 2026 1 BHD = 24.7116 TJS 1 TJS = 0.0405 BHD
09 mag 2026 1 BHD = 24.7094 TJS 1 TJS = 0.0405 BHD
10 mag 2026 1 BHD = 24.7094 TJS 1 TJS = 0.0405 BHD
11 mag 2026 1 BHD = 24.7993 TJS 1 TJS = 0.0403 BHD
12 mag 2026 1 BHD = 24.7745 TJS 1 TJS = 0.0404 BHD
13 mag 2026 1 BHD = 24.8234 TJS 1 TJS = 0.0403 BHD
14 mag 2026 1 BHD = 24.7778 TJS 1 TJS = 0.0404 BHD
15 mag 2026 1 BHD = 24.7721 TJS 1 TJS = 0.0404 BHD

Informazioni sui tassi di cambio tra BHD-TJS e TJS-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats