> Tassi di cambio tra BHD-TMT e TMT-BHD - 2024

Tassi di cambio tra BHD-TMT e TMT-BHD - 2024

Tassi di cambio tra BHD-TMT e TMT-BHD

Consulta qui di seguito i tassi di cambio per BHD-TMT e TMT-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 9,3022 TMT

1 TMT = 0,1075 BHD

1A 2A 3A

BHD rispetto a TMTTMT rispetto a BHD

Jan 2024

Data	BHD-TMT	TMT-BHD
01 gen 2024	1 BHD = 9.2884 TMT	1 TMT = 0.1077 BHD
02 gen 2024	1 BHD = 9.3125 TMT	1 TMT = 0.1074 BHD
03 gen 2024	1 BHD = 9.3152 TMT	1 TMT = 0.1074 BHD
04 gen 2024	1 BHD = 9.3116 TMT	1 TMT = 0.1074 BHD
05 gen 2024	1 BHD = 9.3111 TMT	1 TMT = 0.1074 BHD
06 gen 2024	1 BHD = 9.323 TMT	1 TMT = 0.1073 BHD
07 gen 2024	1 BHD = 9.323 TMT	1 TMT = 0.1073 BHD
08 gen 2024	1 BHD = 9.2853 TMT	1 TMT = 0.1077 BHD
09 gen 2024	1 BHD = 9.3109 TMT	1 TMT = 0.1074 BHD
10 gen 2024	1 BHD = 9.3123 TMT	1 TMT = 0.1074 BHD
11 gen 2024	1 BHD = 9.284 TMT	1 TMT = 0.1077 BHD
12 gen 2024	1 BHD = 9.2852 TMT	1 TMT = 0.1077 BHD
13 gen 2024	1 BHD = 9.2973 TMT	1 TMT = 0.1076 BHD
14 gen 2024	1 BHD = 9.2973 TMT	1 TMT = 0.1076 BHD
15 gen 2024	1 BHD = 9.2852 TMT	1 TMT = 0.1077 BHD
16 gen 2024	1 BHD = 9.2845 TMT	1 TMT = 0.1077 BHD
17 gen 2024	1 BHD = 9.2858 TMT	1 TMT = 0.1077 BHD
18 gen 2024	1 BHD = 9.3124 TMT	1 TMT = 0.1074 BHD
19 gen 2024	1 BHD = 9.2862 TMT	1 TMT = 0.1077 BHD
20 gen 2024	1 BHD = 9.309 TMT	1 TMT = 0.1074 BHD
21 gen 2024	1 BHD = 9.309 TMT	1 TMT = 0.1074 BHD
22 gen 2024	1 BHD = 9.2864 TMT	1 TMT = 0.1077 BHD
23 gen 2024	1 BHD = 9.2862 TMT	1 TMT = 0.1077 BHD
24 gen 2024	1 BHD = 9.3124 TMT	1 TMT = 0.1074 BHD
25 gen 2024	1 BHD = 9.2852 TMT	1 TMT = 0.1077 BHD
26 gen 2024	1 BHD = 9.3117 TMT	1 TMT = 0.1074 BHD
27 gen 2024	1 BHD = 9.2768 TMT	1 TMT = 0.1078 BHD
28 gen 2024	1 BHD = 9.2768 TMT	1 TMT = 0.1078 BHD
29 gen 2024	1 BHD = 9.2858 TMT	1 TMT = 0.1077 BHD
30 gen 2024	1 BHD = 9.3103 TMT	1 TMT = 0.1074 BHD
31 gen 2024	1 BHD = 9.284 TMT	1 TMT = 0.1077 BHD

Feb 2024

Data	BHD-TMT	TMT-BHD
01 feb 2024	1 BHD = 9.3106 TMT	1 TMT = 0.1074 BHD
02 feb 2024	1 BHD = 9.2861 TMT	1 TMT = 0.1077 BHD
03 feb 2024	1 BHD = 9.2455 TMT	1 TMT = 0.1082 BHD
04 feb 2024	1 BHD = 9.2455 TMT	1 TMT = 0.1082 BHD
05 feb 2024	1 BHD = 9.3118 TMT	1 TMT = 0.1074 BHD
06 feb 2024	1 BHD = 9.3107 TMT	1 TMT = 0.1074 BHD
07 feb 2024	1 BHD = 9.2868 TMT	1 TMT = 0.1077 BHD
08 feb 2024	1 BHD = 9.3114 TMT	1 TMT = 0.1074 BHD
09 feb 2024	1 BHD = 9.2856 TMT	1 TMT = 0.1077 BHD
10 feb 2024	1 BHD = 9.3209 TMT	1 TMT = 0.1073 BHD
11 feb 2024	1 BHD = 9.3209 TMT	1 TMT = 0.1073 BHD
12 feb 2024	1 BHD = 9.3125 TMT	1 TMT = 0.1074 BHD
13 feb 2024	1 BHD = 9.2856 TMT	1 TMT = 0.1077 BHD
14 feb 2024	1 BHD = 9.3124 TMT	1 TMT = 0.1074 BHD
15 feb 2024	1 BHD = 9.2847 TMT	1 TMT = 0.1077 BHD
16 feb 2024	1 BHD = 9.3109 TMT	1 TMT = 0.1074 BHD
17 feb 2024	1 BHD = 9.3212 TMT	1 TMT = 0.1073 BHD
18 feb 2024	1 BHD = 9.2841 TMT	1 TMT = 0.1077 BHD
19 feb 2024	1 BHD = 9.2859 TMT	1 TMT = 0.1077 BHD
20 feb 2024	1 BHD = 9.2864 TMT	1 TMT = 0.1077 BHD
21 feb 2024	1 BHD = 9.3153 TMT	1 TMT = 0.1074 BHD
22 feb 2024	1 BHD = 9.2887 TMT	1 TMT = 0.1077 BHD
23 feb 2024	1 BHD = 9.3142 TMT	1 TMT = 0.1074 BHD
24 feb 2024	1 BHD = 9.3226 TMT	1 TMT = 0.1073 BHD
25 feb 2024	1 BHD = 9.3226 TMT	1 TMT = 0.1073 BHD
26 feb 2024	1 BHD = 9.3158 TMT	1 TMT = 0.1073 BHD
27 feb 2024	1 BHD = 9.2857 TMT	1 TMT = 0.1077 BHD
28 feb 2024	1 BHD = 9.3128 TMT	1 TMT = 0.1074 BHD
29 feb 2024	1 BHD = 9.3121 TMT	1 TMT = 0.1074 BHD

Mar 2024

Data	BHD-TMT	TMT-BHD
01 mar 2024	1 BHD = 9.2858 TMT	1 TMT = 0.1077 BHD
02 mar 2024	1 BHD = 9.3426 TMT	1 TMT = 0.107 BHD
03 mar 2024	1 BHD = 9.3426 TMT	1 TMT = 0.107 BHD
04 mar 2024	1 BHD = 9.3143 TMT	1 TMT = 0.1074 BHD
05 mar 2024	1 BHD = 9.3156 TMT	1 TMT = 0.1073 BHD
06 mar 2024	1 BHD = 9.3138 TMT	1 TMT = 0.1074 BHD
07 mar 2024	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
08 mar 2024	1 BHD = 9.2855 TMT	1 TMT = 0.1077 BHD
09 mar 2024	1 BHD = 9.3204 TMT	1 TMT = 0.1073 BHD
10 mar 2024	1 BHD = 9.3204 TMT	1 TMT = 0.1073 BHD
11 mar 2024	1 BHD = 9.3123 TMT	1 TMT = 0.1074 BHD
12 mar 2024	1 BHD = 9.2866 TMT	1 TMT = 0.1077 BHD
13 mar 2024	1 BHD = 9.3123 TMT	1 TMT = 0.1074 BHD
14 mar 2024	1 BHD = 9.286 TMT	1 TMT = 0.1077 BHD
15 mar 2024	1 BHD = 9.3114 TMT	1 TMT = 0.1074 BHD
16 mar 2024	1 BHD = 9.2832 TMT	1 TMT = 0.1077 BHD
17 mar 2024	1 BHD = 9.2832 TMT	1 TMT = 0.1077 BHD
18 mar 2024	1 BHD = 9.2869 TMT	1 TMT = 0.1077 BHD
19 mar 2024	1 BHD = 9.3123 TMT	1 TMT = 0.1074 BHD
20 mar 2024	1 BHD = 9.313 TMT	1 TMT = 0.1074 BHD
21 mar 2024	1 BHD = 9.2989 TMT	1 TMT = 0.1075 BHD
22 mar 2024	1 BHD = 9.3008 TMT	1 TMT = 0.1075 BHD
23 mar 2024	1 BHD = 9.3379 TMT	1 TMT = 0.1071 BHD
24 mar 2024	1 BHD = 9.3379 TMT	1 TMT = 0.1071 BHD
25 mar 2024	1 BHD = 9.3006 TMT	1 TMT = 0.1075 BHD
26 mar 2024	1 BHD = 9.2865 TMT	1 TMT = 0.1077 BHD
27 mar 2024	1 BHD = 9.3114 TMT	1 TMT = 0.1074 BHD
28 mar 2024	1 BHD = 9.2864 TMT	1 TMT = 0.1077 BHD
29 mar 2024	1 BHD = 9.2836 TMT	1 TMT = 0.1077 BHD
30 mar 2024	1 BHD = 9.3222 TMT	1 TMT = 0.1073 BHD
31 mar 2024	1 BHD = 9.3222 TMT	1 TMT = 0.1073 BHD

Apr 2024

Data	BHD-TMT	TMT-BHD
01 apr 2024	1 BHD = 9.3137 TMT	1 TMT = 0.1074 BHD
02 apr 2024	1 BHD = 9.2991 TMT	1 TMT = 0.1075 BHD
03 apr 2024	1 BHD = 9.2975 TMT	1 TMT = 0.1076 BHD
04 apr 2024	1 BHD = 9.2991 TMT	1 TMT = 0.1075 BHD
05 apr 2024	1 BHD = 9.298 TMT	1 TMT = 0.1076 BHD
06 apr 2024	1 BHD = 9.2958 TMT	1 TMT = 0.1076 BHD
07 apr 2024	1 BHD = 9.2958 TMT	1 TMT = 0.1076 BHD
08 apr 2024	1 BHD = 9.2861 TMT	1 TMT = 0.1077 BHD
09 apr 2024	1 BHD = 9.3125 TMT	1 TMT = 0.1074 BHD
10 apr 2024	1 BHD = 9.2842 TMT	1 TMT = 0.1077 BHD
11 apr 2024	1 BHD = 9.2853 TMT	1 TMT = 0.1077 BHD
12 apr 2024	1 BHD = 9.2854 TMT	1 TMT = 0.1077 BHD
13 apr 2024	1 BHD = 9.2839 TMT	1 TMT = 0.1077 BHD
14 apr 2024	1 BHD = 9.3082 TMT	1 TMT = 0.1074 BHD
15 apr 2024	1 BHD = 9.2875 TMT	1 TMT = 0.1077 BHD
16 apr 2024	1 BHD = 9.2869 TMT	1 TMT = 0.1077 BHD
17 apr 2024	1 BHD = 9.3008 TMT	1 TMT = 0.1075 BHD
18 apr 2024	1 BHD = 9.2985 TMT	1 TMT = 0.1075 BHD
19 apr 2024	1 BHD = 9.2845 TMT	1 TMT = 0.1077 BHD
20 apr 2024	1 BHD = 9.3284 TMT	1 TMT = 0.1072 BHD
21 apr 2024	1 BHD = 9.3284 TMT	1 TMT = 0.1072 BHD
22 apr 2024	1 BHD = 9.3131 TMT	1 TMT = 0.1074 BHD
23 apr 2024	1 BHD = 9.2849 TMT	1 TMT = 0.1077 BHD
24 apr 2024	1 BHD = 9.2849 TMT	1 TMT = 0.1077 BHD
25 apr 2024	1 BHD = 9.3106 TMT	1 TMT = 0.1074 BHD
26 apr 2024	1 BHD = 9.285 TMT	1 TMT = 0.1077 BHD
27 apr 2024	1 BHD = 9.2918 TMT	1 TMT = 0.1076 BHD
28 apr 2024	1 BHD = 9.2619 TMT	1 TMT = 0.108 BHD
29 apr 2024	1 BHD = 9.2843 TMT	1 TMT = 0.1077 BHD
30 apr 2024	1 BHD = 9.311 TMT	1 TMT = 0.1074 BHD

May 2024

Data	BHD-TMT	TMT-BHD
01 mag 2024	1 BHD = 9.3118 TMT	1 TMT = 0.1074 BHD
02 mag 2024	1 BHD = 9.2856 TMT	1 TMT = 0.1077 BHD
03 mag 2024	1 BHD = 9.3117 TMT	1 TMT = 0.1074 BHD
04 mag 2024	1 BHD = 9.2944 TMT	1 TMT = 0.1076 BHD
05 mag 2024	1 BHD = 9.2944 TMT	1 TMT = 0.1076 BHD
06 mag 2024	1 BHD = 9.2854 TMT	1 TMT = 0.1077 BHD
07 mag 2024	1 BHD = 9.3106 TMT	1 TMT = 0.1074 BHD
08 mag 2024	1 BHD = 9.3133 TMT	1 TMT = 0.1074 BHD
09 mag 2024	1 BHD = 9.2827 TMT	1 TMT = 0.1077 BHD
10 mag 2024	1 BHD = 9.2841 TMT	1 TMT = 0.1077 BHD
11 mag 2024	1 BHD = 9.2841 TMT	1 TMT = 0.1077 BHD
12 mag 2024	1 BHD = 9.3004 TMT	1 TMT = 0.1075 BHD
13 mag 2024	1 BHD = 9.2873 TMT	1 TMT = 0.1077 BHD
14 mag 2024	1 BHD = 9.3146 TMT	1 TMT = 0.1074 BHD
15 mag 2024	1 BHD = 9.2846 TMT	1 TMT = 0.1077 BHD
16 mag 2024	1 BHD = 9.3106 TMT	1 TMT = 0.1074 BHD
17 mag 2024	1 BHD = 9.2842 TMT	1 TMT = 0.1077 BHD
18 mag 2024	1 BHD = 9.3033 TMT	1 TMT = 0.1075 BHD
19 mag 2024	1 BHD = 9.3306 TMT	1 TMT = 0.1072 BHD
20 mag 2024	1 BHD = 9.2856 TMT	1 TMT = 0.1077 BHD
21 mag 2024	1 BHD = 9.2855 TMT	1 TMT = 0.1077 BHD
22 mag 2024	1 BHD = 9.3143 TMT	1 TMT = 0.1074 BHD
23 mag 2024	1 BHD = 9.2841 TMT	1 TMT = 0.1077 BHD
24 mag 2024	1 BHD = 9.3112 TMT	1 TMT = 0.1074 BHD
25 mag 2024	1 BHD = 9.3235 TMT	1 TMT = 0.1073 BHD
26 mag 2024	1 BHD = 9.3167 TMT	1 TMT = 0.1073 BHD
27 mag 2024	1 BHD = 9.3116 TMT	1 TMT = 0.1074 BHD
28 mag 2024	1 BHD = 9.3124 TMT	1 TMT = 0.1074 BHD
29 mag 2024	1 BHD = 9.3649 TMT	1 TMT = 0.1068 BHD
30 mag 2024	1 BHD = 9.2852 TMT	1 TMT = 0.1077 BHD
31 mag 2024	1 BHD = 9.3124 TMT	1 TMT = 0.1074 BHD

Jun 2024

Data	BHD-TMT	TMT-BHD
01 giu 2024	1 BHD = 9.3049 TMT	1 TMT = 0.1075 BHD
02 giu 2024	1 BHD = 9.3049 TMT	1 TMT = 0.1075 BHD
03 giu 2024	1 BHD = 9.2872 TMT	1 TMT = 0.1077 BHD
04 giu 2024	1 BHD = 9.3116 TMT	1 TMT = 0.1074 BHD
05 giu 2024	1 BHD = 9.2871 TMT	1 TMT = 0.1077 BHD
06 giu 2024	1 BHD = 9.2852 TMT	1 TMT = 0.1077 BHD
07 giu 2024	1 BHD = 9.3121 TMT	1 TMT = 0.1074 BHD
08 giu 2024	1 BHD = 9.3131 TMT	1 TMT = 0.1074 BHD
09 giu 2024	1 BHD = 9.3131 TMT	1 TMT = 0.1074 BHD
10 giu 2024	1 BHD = 9.3115 TMT	1 TMT = 0.1074 BHD
11 giu 2024	1 BHD = 9.3121 TMT	1 TMT = 0.1074 BHD
12 giu 2024	1 BHD = 9.3124 TMT	1 TMT = 0.1074 BHD
13 giu 2024	1 BHD = 9.2873 TMT	1 TMT = 0.1077 BHD
14 giu 2024	1 BHD = 9.3137 TMT	1 TMT = 0.1074 BHD
15 giu 2024	1 BHD = 9.3086 TMT	1 TMT = 0.1074 BHD
16 giu 2024	1 BHD = 9.3017 TMT	1 TMT = 0.1075 BHD
17 giu 2024	1 BHD = 9.2864 TMT	1 TMT = 0.1077 BHD
18 giu 2024	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
19 giu 2024	1 BHD = 9.2866 TMT	1 TMT = 0.1077 BHD
20 giu 2024	1 BHD = 9.3119 TMT	1 TMT = 0.1074 BHD
21 giu 2024	1 BHD = 9.2865 TMT	1 TMT = 0.1077 BHD
22 giu 2024	1 BHD = 9.3317 TMT	1 TMT = 0.1072 BHD
23 giu 2024	1 BHD = 9.3224 TMT	1 TMT = 0.1073 BHD
24 giu 2024	1 BHD = 9.3113 TMT	1 TMT = 0.1074 BHD
25 giu 2024	1 BHD = 9.2868 TMT	1 TMT = 0.1077 BHD
26 giu 2024	1 BHD = 9.313 TMT	1 TMT = 0.1074 BHD
27 giu 2024	1 BHD = 9.311 TMT	1 TMT = 0.1074 BHD
28 giu 2024	1 BHD = 9.3119 TMT	1 TMT = 0.1074 BHD
29 giu 2024	1 BHD = 9.3224 TMT	1 TMT = 0.1073 BHD
30 giu 2024	1 BHD = 9.3201 TMT	1 TMT = 0.1073 BHD

Jul 2024

Data	BHD-TMT	TMT-BHD
01 lug 2024	1 BHD = 9.3128 TMT	1 TMT = 0.1074 BHD
02 lug 2024	1 BHD = 9.2854 TMT	1 TMT = 0.1077 BHD
03 lug 2024	1 BHD = 9.2865 TMT	1 TMT = 0.1077 BHD
04 lug 2024	1 BHD = 9.3116 TMT	1 TMT = 0.1074 BHD
05 lug 2024	1 BHD = 9.3124 TMT	1 TMT = 0.1074 BHD
06 lug 2024	1 BHD = 9.2961 TMT	1 TMT = 0.1076 BHD
07 lug 2024	1 BHD = 9.2961 TMT	1 TMT = 0.1076 BHD
08 lug 2024	1 BHD = 9.2864 TMT	1 TMT = 0.1077 BHD
09 lug 2024	1 BHD = 9.2859 TMT	1 TMT = 0.1077 BHD
10 lug 2024	1 BHD = 9.2862 TMT	1 TMT = 0.1077 BHD
11 lug 2024	1 BHD = 9.3133 TMT	1 TMT = 0.1074 BHD
12 lug 2024	1 BHD = 9.286 TMT	1 TMT = 0.1077 BHD
13 lug 2024	1 BHD = 9.2938 TMT	1 TMT = 0.1076 BHD
14 lug 2024	1 BHD = 9.2938 TMT	1 TMT = 0.1076 BHD
15 lug 2024	1 BHD = 9.2859 TMT	1 TMT = 0.1077 BHD
16 lug 2024	1 BHD = 9.313 TMT	1 TMT = 0.1074 BHD
17 lug 2024	1 BHD = 9.3124 TMT	1 TMT = 0.1074 BHD
18 lug 2024	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
19 lug 2024	1 BHD = 9.3119 TMT	1 TMT = 0.1074 BHD
20 lug 2024	1 BHD = 9.3196 TMT	1 TMT = 0.1073 BHD
21 lug 2024	1 BHD = 9.3196 TMT	1 TMT = 0.1073 BHD
22 lug 2024	1 BHD = 9.3115 TMT	1 TMT = 0.1074 BHD
23 lug 2024	1 BHD = 9.3126 TMT	1 TMT = 0.1074 BHD
24 lug 2024	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
25 lug 2024	1 BHD = 9.2985 TMT	1 TMT = 0.1075 BHD
26 lug 2024	1 BHD = 9.4176 TMT	1 TMT = 0.1062 BHD
27 lug 2024	1 BHD = 9.437 TMT	1 TMT = 0.106 BHD
28 lug 2024	1 BHD = 9.437 TMT	1 TMT = 0.106 BHD
29 lug 2024	1 BHD = 9.4189 TMT	1 TMT = 0.1062 BHD
30 lug 2024	1 BHD = 8.9011 TMT	1 TMT = 0.1123 BHD
31 lug 2024	1 BHD = 9.3129 TMT	1 TMT = 0.1074 BHD

Aug 2024

Data	BHD-TMT	TMT-BHD
01 ago 2024	1 BHD = 9.2844 TMT	1 TMT = 0.1077 BHD
02 ago 2024	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
03 ago 2024	1 BHD = 9.2938 TMT	1 TMT = 0.1076 BHD
04 ago 2024	1 BHD = 9.3666 TMT	1 TMT = 0.1068 BHD
05 ago 2024	1 BHD = 9.2859 TMT	1 TMT = 0.1077 BHD
06 ago 2024	1 BHD = 9.3113 TMT	1 TMT = 0.1074 BHD
07 ago 2024	1 BHD = 9.2861 TMT	1 TMT = 0.1077 BHD
08 ago 2024	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
09 ago 2024	1 BHD = 9.309 TMT	1 TMT = 0.1074 BHD
10 ago 2024	1 BHD = 9.2867 TMT	1 TMT = 0.1077 BHD
11 ago 2024	1 BHD = 9.2966 TMT	1 TMT = 0.1076 BHD
12 ago 2024	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
13 ago 2024	1 BHD = 9.3142 TMT	1 TMT = 0.1074 BHD
14 ago 2024	1 BHD = 9.287 TMT	1 TMT = 0.1077 BHD
15 ago 2024	1 BHD = 9.313 TMT	1 TMT = 0.1074 BHD
16 ago 2024	1 BHD = 9.2872 TMT	1 TMT = 0.1077 BHD
17 ago 2024	1 BHD = 9.3471 TMT	1 TMT = 0.107 BHD
18 ago 2024	1 BHD = 9.3471 TMT	1 TMT = 0.107 BHD
19 ago 2024	1 BHD = 9.3136 TMT	1 TMT = 0.1074 BHD
20 ago 2024	1 BHD = 9.2865 TMT	1 TMT = 0.1077 BHD
21 ago 2024	1 BHD = 9.3138 TMT	1 TMT = 0.1074 BHD
22 ago 2024	1 BHD = 9.2877 TMT	1 TMT = 0.1077 BHD
23 ago 2024	1 BHD = 9.3142 TMT	1 TMT = 0.1074 BHD
24 ago 2024	1 BHD = 9.3006 TMT	1 TMT = 0.1075 BHD
25 ago 2024	1 BHD = 9.3006 TMT	1 TMT = 0.1075 BHD
26 ago 2024	1 BHD = 9.2885 TMT	1 TMT = 0.1077 BHD
27 ago 2024	1 BHD = 9.3151 TMT	1 TMT = 0.1074 BHD
28 ago 2024	1 BHD = 9.2877 TMT	1 TMT = 0.1077 BHD
29 ago 2024	1 BHD = 9.3134 TMT	1 TMT = 0.1074 BHD
30 ago 2024	1 BHD = 9.2864 TMT	1 TMT = 0.1077 BHD
31 ago 2024	1 BHD = 9.2993 TMT	1 TMT = 0.1075 BHD

Sep 2024

Data	BHD-TMT	TMT-BHD
01 set 2024	1 BHD = 9.2993 TMT	1 TMT = 0.1075 BHD
02 set 2024	1 BHD = 9.2893 TMT	1 TMT = 0.1077 BHD
03 set 2024	1 BHD = 9.2868 TMT	1 TMT = 0.1077 BHD
04 set 2024	1 BHD = 9.3132 TMT	1 TMT = 0.1074 BHD
05 set 2024	1 BHD = 9.2866 TMT	1 TMT = 0.1077 BHD
06 set 2024	1 BHD = 9.3126 TMT	1 TMT = 0.1074 BHD
07 set 2024	1 BHD = 9.3207 TMT	1 TMT = 0.1073 BHD
08 set 2024	1 BHD = 9.3006 TMT	1 TMT = 0.1075 BHD
09 set 2024	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
10 set 2024	1 BHD = 9.3152 TMT	1 TMT = 0.1074 BHD
11 set 2024	1 BHD = 9.287 TMT	1 TMT = 0.1077 BHD
12 set 2024	1 BHD = 9.2868 TMT	1 TMT = 0.1077 BHD
13 set 2024	1 BHD = 9.3129 TMT	1 TMT = 0.1074 BHD
14 set 2024	1 BHD = 9.3237 TMT	1 TMT = 0.1073 BHD
15 set 2024	1 BHD = 9.3059 TMT	1 TMT = 0.1075 BHD
16 set 2024	1 BHD = 9.3149 TMT	1 TMT = 0.1074 BHD
17 set 2024	1 BHD = 9.2899 TMT	1 TMT = 0.1076 BHD
18 set 2024	1 BHD = 9.3141 TMT	1 TMT = 0.1074 BHD
19 set 2024	1 BHD = 9.3129 TMT	1 TMT = 0.1074 BHD
20 set 2024	1 BHD = 9.2871 TMT	1 TMT = 0.1077 BHD
21 set 2024	1 BHD = 9.3027 TMT	1 TMT = 0.1075 BHD
22 set 2024	1 BHD = 9.3027 TMT	1 TMT = 0.1075 BHD
23 set 2024	1 BHD = 9.2884 TMT	1 TMT = 0.1077 BHD
24 set 2024	1 BHD = 9.288 TMT	1 TMT = 0.1077 BHD
25 set 2024	1 BHD = 9.2901 TMT	1 TMT = 0.1076 BHD
26 set 2024	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
27 set 2024	1 BHD = 9.3119 TMT	1 TMT = 0.1074 BHD
28 set 2024	1 BHD = 9.2963 TMT	1 TMT = 0.1076 BHD
29 set 2024	1 BHD = 9.2963 TMT	1 TMT = 0.1076 BHD
30 set 2024	1 BHD = 9.2865 TMT	1 TMT = 0.1077 BHD

Oct 2024

Data	BHD-TMT	TMT-BHD
01 ott 2024	1 BHD = 9.3115 TMT	1 TMT = 0.1074 BHD
02 ott 2024	1 BHD = 9.2852 TMT	1 TMT = 0.1077 BHD
03 ott 2024	1 BHD = 9.3109 TMT	1 TMT = 0.1074 BHD
04 ott 2024	1 BHD = 9.2831 TMT	1 TMT = 0.1077 BHD
05 ott 2024	1 BHD = 9.318 TMT	1 TMT = 0.1073 BHD
06 ott 2024	1 BHD = 9.318 TMT	1 TMT = 0.1073 BHD
07 ott 2024	1 BHD = 9.31 TMT	1 TMT = 0.1074 BHD
08 ott 2024	1 BHD = 9.3126 TMT	1 TMT = 0.1074 BHD
09 ott 2024	1 BHD = 9.2882 TMT	1 TMT = 0.1077 BHD
10 ott 2024	1 BHD = 9.311 TMT	1 TMT = 0.1074 BHD
11 ott 2024	1 BHD = 9.2848 TMT	1 TMT = 0.1077 BHD
12 ott 2024	1 BHD = 9.3215 TMT	1 TMT = 0.1073 BHD
13 ott 2024	1 BHD = 9.3215 TMT	1 TMT = 0.1073 BHD
14 ott 2024	1 BHD = 9.3113 TMT	1 TMT = 0.1074 BHD
15 ott 2024	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
16 ott 2024	1 BHD = 9.2848 TMT	1 TMT = 0.1077 BHD
17 ott 2024	1 BHD = 9.3109 TMT	1 TMT = 0.1074 BHD
18 ott 2024	1 BHD = 9.2861 TMT	1 TMT = 0.1077 BHD
19 ott 2024	1 BHD = 9.3182 TMT	1 TMT = 0.1073 BHD
20 ott 2024	1 BHD = 9.3364 TMT	1 TMT = 0.1071 BHD
21 ott 2024	1 BHD = 9.3111 TMT	1 TMT = 0.1074 BHD
22 ott 2024	1 BHD = 9.2859 TMT	1 TMT = 0.1077 BHD
23 ott 2024	1 BHD = 9.3103 TMT	1 TMT = 0.1074 BHD
24 ott 2024	1 BHD = 9.3102 TMT	1 TMT = 0.1074 BHD
25 ott 2024	1 BHD = 9.2858 TMT	1 TMT = 0.1077 BHD
26 ott 2024	1 BHD = 9.2896 TMT	1 TMT = 0.1076 BHD
27 ott 2024	1 BHD = 9.2896 TMT	1 TMT = 0.1076 BHD
28 ott 2024	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
29 ott 2024	1 BHD = 9.3146 TMT	1 TMT = 0.1074 BHD
30 ott 2024	1 BHD = 9.2841 TMT	1 TMT = 0.1077 BHD
31 ott 2024	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD

Nov 2024

Data	BHD-TMT	TMT-BHD
01 nov 2024	1 BHD = 9.3104 TMT	1 TMT = 0.1074 BHD
02 nov 2024	1 BHD = 9.2859 TMT	1 TMT = 0.1077 BHD
03 nov 2024	1 BHD = 9.2936 TMT	1 TMT = 0.1076 BHD
04 nov 2024	1 BHD = 9.2866 TMT	1 TMT = 0.1077 BHD
05 nov 2024	1 BHD = 9.3138 TMT	1 TMT = 0.1074 BHD
06 nov 2024	1 BHD = 9.2862 TMT	1 TMT = 0.1077 BHD
07 nov 2024	1 BHD = 9.3121 TMT	1 TMT = 0.1074 BHD
08 nov 2024	1 BHD = 9.2851 TMT	1 TMT = 0.1077 BHD
09 nov 2024	1 BHD = 9.2594 TMT	1 TMT = 0.108 BHD
10 nov 2024	1 BHD = 9.2594 TMT	1 TMT = 0.108 BHD
11 nov 2024	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
12 nov 2024	1 BHD = 9.3116 TMT	1 TMT = 0.1074 BHD
13 nov 2024	1 BHD = 9.2861 TMT	1 TMT = 0.1077 BHD
14 nov 2024	1 BHD = 9.3131 TMT	1 TMT = 0.1074 BHD
15 nov 2024	1 BHD = 9.2862 TMT	1 TMT = 0.1077 BHD
16 nov 2024	1 BHD = 9.3236 TMT	1 TMT = 0.1073 BHD
17 nov 2024	1 BHD = 9.3236 TMT	1 TMT = 0.1073 BHD
18 nov 2024	1 BHD = 9.3128 TMT	1 TMT = 0.1074 BHD
19 nov 2024	1 BHD = 9.285 TMT	1 TMT = 0.1077 BHD
20 nov 2024	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
21 nov 2024	1 BHD = 9.2862 TMT	1 TMT = 0.1077 BHD
22 nov 2024	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
23 nov 2024	1 BHD = 9.2889 TMT	1 TMT = 0.1077 BHD
24 nov 2024	1 BHD = 9.2889 TMT	1 TMT = 0.1077 BHD
25 nov 2024	1 BHD = 9.2849 TMT	1 TMT = 0.1077 BHD
26 nov 2024	1 BHD = 9.3132 TMT	1 TMT = 0.1074 BHD
27 nov 2024	1 BHD = 9.3102 TMT	1 TMT = 0.1074 BHD
28 nov 2024	1 BHD = 9.3105 TMT	1 TMT = 0.1074 BHD
29 nov 2024	1 BHD = 9.311 TMT	1 TMT = 0.1074 BHD
30 nov 2024	1 BHD = 9.3015 TMT	1 TMT = 0.1075 BHD

Dec 2024

Data	BHD-TMT	TMT-BHD
01 dic 2024	1 BHD = 9.3015 TMT	1 TMT = 0.1075 BHD
02 dic 2024	1 BHD = 9.2849 TMT	1 TMT = 0.1077 BHD
03 dic 2024	1 BHD = 9.3113 TMT	1 TMT = 0.1074 BHD

Informazioni sui tassi di cambio tra BHD-TMT e TMT-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie