currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-TMT e TMT-BHD - 2025

Tassi di cambio tra BHD-TMT e TMT-BHD - 2025

Tassi di cambio tra BHD-TMT e TMT-BHD

Consulta qui di seguito i tassi di cambio per BHD-TMT e TMT-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 9,2992 TMT
1 TMT = 0,1075 BHD
1A 2A 3A
BHD rispetto a TMTTMT rispetto a BHD
9,2818 Data: 4/8 9,2899 Data: 4/7 9,2925 Data: 4/6 9,2925 Data: 4/5 9,2863 Data: 4/4 9,2780 Data: 4/3 9,2858 Data: 4/2 9,2838 Data: 4/1 9,2845 Data: 3/31 9,3822 Data: 3/30 9,3737 Data: 3/29 9,2843 Data: 3/28 9,3106 Data: 3/27 9,2870 Data: 3/26 9,2789 Data: 3/25 9,2868 Data: 3/24 9,3413 Data: 3/23 9,3404 Data: 3/22 9,2776 Data: 3/21 9,2792 Data: 3/20 9,2788 Data: 3/19 9,2756 Data: 3/18 9,3143 Data: 3/17 9,3228 Data: 3/16 9,3325 Data: 3/15 9,2813 Data: 3/14 9,3122 Data: 3/13 9,2850 Data: 3/12 9,2825 Data: 3/11 9,2872 Data: 3/10 9,3112 Data: 3/9 9,2652 Data: 3/8 9,2858 Data: 3/7 9,2858 Data: 3/6 9,3115 Data: 3/5 9,2863 Data: 3/4 9,2855 Data: 3/3 9,2916 Data: 3/2 9,2870 Data: 3/1 9,2784 Data: 2/28 9,2871 Data: 2/27 9,2848 Data: 2/26 9,3132 Data: 2/25 9,2877 Data: 2/24 9,2803 Data: 2/23 9,2803 Data: 2/22 9,3145 Data: 2/21 9,2832 Data: 2/20 9,3009 Data: 2/19 9,2866 Data: 2/18 9,2865 Data: 2/17 9,2931 Data: 2/16 9,2931 Data: 2/15 9,3139 Data: 2/14 9,2868 Data: 2/13 9,3135 Data: 2/12 9,2847 Data: 2/11 9,3132 Data: 2/10 9,2687 Data: 2/9 9,3187 Data: 2/8 9,2866 Data: 2/7 9,3143 Data: 2/6 9,2894 Data: 2/5 9,2848 Data: 2/4 9,3130 Data: 2/3 9,2976 Data: 2/2 9,3107 Data: 2/1 9,3131 Data: 1/31 9,2852 Data: 1/30 9,3129 Data: 1/29 9,2848 Data: 1/28 9,3127 Data: 1/27 9,3282 Data: 1/26 9,3211 Data: 1/25 9,2854 Data: 1/24 9,3137 Data: 1/23 9,2890 Data: 1/22 9,3134 Data: 1/21 9,3122 Data: 1/20 9,3444 Data: 1/19 9,3131 Data: 1/18 9,2874 Data: 1/17 9,3115 Data: 1/16 9,2854 Data: 1/15 9,3161 Data: 1/14 9,2883 Data: 1/13 9,2951 Data: 1/12 9,2951 Data: 1/11 9,2864 Data: 1/10 9,2858 Data: 1/9 9,3112 Data: 1/8 9,2871 Data: 1/7 9,3123 Data: 1/6 9,3165 Data: 1/5 9,3165 Data: 1/4 9,3119 Data: 1/3 9,3102 Data: 1/2 9,3100 Data: 1/1 9,2818 Data: 4/8 9,2899 Data: 4/7 9,2925 Data: 4/6 9,2925 Data: 4/5 9,2863 Data: 4/4 9,2780 Data: 4/3 9,2858 Data: 4/2 9,2838 Data: 4/1 9,2845 Data: 3/31 9,3822 Data: 3/30 9,3737 Data: 3/29 9,2843 Data: 3/28 9,3106 Data: 3/27 9,2870 Data: 3/26 9,2789 Data: 3/25 9,2868 Data: 3/24 9,3413 Data: 3/23 9,3404 Data: 3/22 9,2776 Data: 3/21 9,2792 Data: 3/20 9,2788 Data: 3/19 9,2756 Data: 3/18 9,3143 Data: 3/17 9,3228 Data: 3/16 9,3325 Data: 3/15 9,2813 Data: 3/14 9,3122 Data: 3/13 9,2850 Data: 3/12 9,2825 Data: 3/11 9,2872 Data: 3/10 9,3112 Data: 3/9 9,2652 Data: 3/8 9,2858 Data: 3/7 9,2858 Data: 3/6 9,3115 Data: 3/5 9,2863 Data: 3/4 9,2855 Data: 3/3 9,2916 Data: 3/2 9,2870 Data: 3/1 9,2784 Data: 2/28 9,2871 Data: 2/27 9,2848 Data: 2/26 9,3132 Data: 2/25 9,2877 Data: 2/24 9,2803 Data: 2/23 9,2803 Data: 2/22 9,3145 Data: 2/21 9,2832 Data: 2/20 9,3009 Data: 2/19 9,2866 Data: 2/18 9,2865 Data: 2/17 9,2931 Data: 2/16 9,2931 Data: 2/15 9,3139 Data: 2/14 9,2868 Data: 2/13 9,3135 Data: 2/12 9,2847 Data: 2/11 9,3132 Data: 2/10 9,2687 Data: 2/9 9,3187 Data: 2/8 9,2866 Data: 2/7 9,3143 Data: 2/6 9,2894 Data: 2/5 9,2848 Data: 2/4 9,3130 Data: 2/3 9,2976 Data: 2/2 9,3107 Data: 2/1 9,3131 Data: 1/31 9,2852 Data: 1/30 9,3129 Data: 1/29 9,2848 Data: 1/28 9,3127 Data: 1/27 9,3282 Data: 1/26 9,3211 Data: 1/25 9,2854 Data: 1/24 9,3137 Data: 1/23 9,2890 Data: 1/22 9,3134 Data: 1/21 9,3122 Data: 1/20 9,3444 Data: 1/19 9,3131 Data: 1/18 9,2874 Data: 1/17 9,3115 Data: 1/16 9,2854 Data: 1/15 9,3161 Data: 1/14 9,2883 Data: 1/13 9,2951 Data: 1/12 9,2951 Data: 1/11 9,2864 Data: 1/10 9,2858 Data: 1/9 9,3112 Data: 1/8 9,2871 Data: 1/7 9,3123 Data: 1/6 9,3165 Data: 1/5 9,3165 Data: 1/4 9,3119 Data: 1/3 9,3102 Data: 1/2 9,3100 Data: 1/1

Jan 2025

DataBHD-TMTTMT-BHD
01 gen 2025 1 BHD = 9.31 TMT 1 TMT = 0.1074 BHD
02 gen 2025 1 BHD = 9.3102 TMT 1 TMT = 0.1074 BHD
03 gen 2025 1 BHD = 9.3119 TMT 1 TMT = 0.1074 BHD
04 gen 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
05 gen 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
06 gen 2025 1 BHD = 9.3123 TMT 1 TMT = 0.1074 BHD
07 gen 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
08 gen 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
09 gen 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
10 gen 2025 1 BHD = 9.2864 TMT 1 TMT = 0.1077 BHD
11 gen 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
12 gen 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
13 gen 2025 1 BHD = 9.2883 TMT 1 TMT = 0.1077 BHD
14 gen 2025 1 BHD = 9.3161 TMT 1 TMT = 0.1073 BHD
15 gen 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
16 gen 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
17 gen 2025 1 BHD = 9.2874 TMT 1 TMT = 0.1077 BHD
18 gen 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD
19 gen 2025 1 BHD = 9.3444 TMT 1 TMT = 0.107 BHD
20 gen 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
21 gen 2025 1 BHD = 9.3134 TMT 1 TMT = 0.1074 BHD
22 gen 2025 1 BHD = 9.289 TMT 1 TMT = 0.1077 BHD
23 gen 2025 1 BHD = 9.3137 TMT 1 TMT = 0.1074 BHD
24 gen 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
25 gen 2025 1 BHD = 9.3211 TMT 1 TMT = 0.1073 BHD
26 gen 2025 1 BHD = 9.3282 TMT 1 TMT = 0.1072 BHD
27 gen 2025 1 BHD = 9.3127 TMT 1 TMT = 0.1074 BHD
28 gen 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
29 gen 2025 1 BHD = 9.3129 TMT 1 TMT = 0.1074 BHD
30 gen 2025 1 BHD = 9.2852 TMT 1 TMT = 0.1077 BHD
31 gen 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD

Feb 2025

DataBHD-TMTTMT-BHD
01 feb 2025 1 BHD = 9.3107 TMT 1 TMT = 0.1074 BHD
02 feb 2025 1 BHD = 9.2976 TMT 1 TMT = 0.1076 BHD
03 feb 2025 1 BHD = 9.313 TMT 1 TMT = 0.1074 BHD
04 feb 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
05 feb 2025 1 BHD = 9.2894 TMT 1 TMT = 0.1077 BHD
06 feb 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
07 feb 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
08 feb 2025 1 BHD = 9.3187 TMT 1 TMT = 0.1073 BHD
09 feb 2025 1 BHD = 9.2687 TMT 1 TMT = 0.1079 BHD
10 feb 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
11 feb 2025 1 BHD = 9.2847 TMT 1 TMT = 0.1077 BHD
12 feb 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
13 feb 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
14 feb 2025 1 BHD = 9.3139 TMT 1 TMT = 0.1074 BHD
15 feb 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
16 feb 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
17 feb 2025 1 BHD = 9.2865 TMT 1 TMT = 0.1077 BHD
18 feb 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
19 feb 2025 1 BHD = 9.3009 TMT 1 TMT = 0.1075 BHD
20 feb 2025 1 BHD = 9.2832 TMT 1 TMT = 0.1077 BHD
21 feb 2025 1 BHD = 9.3145 TMT 1 TMT = 0.1074 BHD
22 feb 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
23 feb 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
24 feb 2025 1 BHD = 9.2877 TMT 1 TMT = 0.1077 BHD
25 feb 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
26 feb 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
27 feb 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
28 feb 2025 1 BHD = 9.2784 TMT 1 TMT = 0.1078 BHD

Mar 2025

DataBHD-TMTTMT-BHD
01 mar 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
02 mar 2025 1 BHD = 9.2916 TMT 1 TMT = 0.1076 BHD
03 mar 2025 1 BHD = 9.2855 TMT 1 TMT = 0.1077 BHD
04 mar 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 mar 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
06 mar 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
07 mar 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
08 mar 2025 1 BHD = 9.2652 TMT 1 TMT = 0.1079 BHD
09 mar 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
10 mar 2025 1 BHD = 9.2872 TMT 1 TMT = 0.1077 BHD
11 mar 2025 1 BHD = 9.2825 TMT 1 TMT = 0.1077 BHD
12 mar 2025 1 BHD = 9.285 TMT 1 TMT = 0.1077 BHD
13 mar 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
14 mar 2025 1 BHD = 9.2813 TMT 1 TMT = 0.1077 BHD
15 mar 2025 1 BHD = 9.3325 TMT 1 TMT = 0.1072 BHD
16 mar 2025 1 BHD = 9.3228 TMT 1 TMT = 0.1073 BHD
17 mar 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
18 mar 2025 1 BHD = 9.2756 TMT 1 TMT = 0.1078 BHD
19 mar 2025 1 BHD = 9.2788 TMT 1 TMT = 0.1078 BHD
20 mar 2025 1 BHD = 9.2792 TMT 1 TMT = 0.1078 BHD
21 mar 2025 1 BHD = 9.2776 TMT 1 TMT = 0.1078 BHD
22 mar 2025 1 BHD = 9.3404 TMT 1 TMT = 0.1071 BHD
23 mar 2025 1 BHD = 9.3413 TMT 1 TMT = 0.1071 BHD
24 mar 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
25 mar 2025 1 BHD = 9.2789 TMT 1 TMT = 0.1078 BHD
26 mar 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
27 mar 2025 1 BHD = 9.3106 TMT 1 TMT = 0.1074 BHD
28 mar 2025 1 BHD = 9.2843 TMT 1 TMT = 0.1077 BHD
29 mar 2025 1 BHD = 9.3737 TMT 1 TMT = 0.1067 BHD
30 mar 2025 1 BHD = 9.3822 TMT 1 TMT = 0.1066 BHD
31 mar 2025 1 BHD = 9.2845 TMT 1 TMT = 0.1077 BHD

Apr 2025

DataBHD-TMTTMT-BHD
01 apr 2025 1 BHD = 9.2838 TMT 1 TMT = 0.1077 BHD
02 apr 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
03 apr 2025 1 BHD = 9.278 TMT 1 TMT = 0.1078 BHD
04 apr 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 apr 2025 1 BHD = 9.2925 TMT 1 TMT = 0.1076 BHD
06 apr 2025 1 BHD = 9.2925 TMT 1 TMT = 0.1076 BHD
07 apr 2025 1 BHD = 9.2899 TMT 1 TMT = 0.1076 BHD
08 apr 2025 1 BHD = 9.2818 TMT 1 TMT = 0.1077 BHD

Informazioni sui tassi di cambio tra BHD-TMT e TMT-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats