> Tassi di cambio tra BHD-TMT e TMT-BHD - 2025

Tassi di cambio tra BHD-TMT e TMT-BHD - 2025

Tassi di cambio tra BHD-TMT e TMT-BHD

Consulta qui di seguito i tassi di cambio per BHD-TMT e TMT-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 9,2977 TMT

1 TMT = 0,1076 BHD

1A 2A 3A

BHD rispetto a TMTTMT rispetto a BHD

Jan 2025

Data	BHD-TMT	TMT-BHD
01 gen 2025	1 BHD = 9.31 TMT	1 TMT = 0.1074 BHD
02 gen 2025	1 BHD = 9.3102 TMT	1 TMT = 0.1074 BHD
03 gen 2025	1 BHD = 9.3119 TMT	1 TMT = 0.1074 BHD
04 gen 2025	1 BHD = 9.3165 TMT	1 TMT = 0.1073 BHD
05 gen 2025	1 BHD = 9.3165 TMT	1 TMT = 0.1073 BHD
06 gen 2025	1 BHD = 9.3123 TMT	1 TMT = 0.1074 BHD
07 gen 2025	1 BHD = 9.2871 TMT	1 TMT = 0.1077 BHD
08 gen 2025	1 BHD = 9.3112 TMT	1 TMT = 0.1074 BHD
09 gen 2025	1 BHD = 9.2858 TMT	1 TMT = 0.1077 BHD
10 gen 2025	1 BHD = 9.2864 TMT	1 TMT = 0.1077 BHD
11 gen 2025	1 BHD = 9.2951 TMT	1 TMT = 0.1076 BHD
12 gen 2025	1 BHD = 9.2951 TMT	1 TMT = 0.1076 BHD
13 gen 2025	1 BHD = 9.2883 TMT	1 TMT = 0.1077 BHD
14 gen 2025	1 BHD = 9.3161 TMT	1 TMT = 0.1073 BHD
15 gen 2025	1 BHD = 9.2854 TMT	1 TMT = 0.1077 BHD
16 gen 2025	1 BHD = 9.3115 TMT	1 TMT = 0.1074 BHD
17 gen 2025	1 BHD = 9.2874 TMT	1 TMT = 0.1077 BHD
18 gen 2025	1 BHD = 9.3131 TMT	1 TMT = 0.1074 BHD
19 gen 2025	1 BHD = 9.3444 TMT	1 TMT = 0.107 BHD
20 gen 2025	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
21 gen 2025	1 BHD = 9.3134 TMT	1 TMT = 0.1074 BHD
22 gen 2025	1 BHD = 9.289 TMT	1 TMT = 0.1077 BHD
23 gen 2025	1 BHD = 9.3137 TMT	1 TMT = 0.1074 BHD
24 gen 2025	1 BHD = 9.2854 TMT	1 TMT = 0.1077 BHD
25 gen 2025	1 BHD = 9.3211 TMT	1 TMT = 0.1073 BHD
26 gen 2025	1 BHD = 9.3282 TMT	1 TMT = 0.1072 BHD
27 gen 2025	1 BHD = 9.3127 TMT	1 TMT = 0.1074 BHD
28 gen 2025	1 BHD = 9.2848 TMT	1 TMT = 0.1077 BHD
29 gen 2025	1 BHD = 9.3129 TMT	1 TMT = 0.1074 BHD
30 gen 2025	1 BHD = 9.2852 TMT	1 TMT = 0.1077 BHD
31 gen 2025	1 BHD = 9.3131 TMT	1 TMT = 0.1074 BHD

Feb 2025

Data	BHD-TMT	TMT-BHD
01 feb 2025	1 BHD = 9.3107 TMT	1 TMT = 0.1074 BHD
02 feb 2025	1 BHD = 9.2976 TMT	1 TMT = 0.1076 BHD
03 feb 2025	1 BHD = 9.313 TMT	1 TMT = 0.1074 BHD
04 feb 2025	1 BHD = 9.2848 TMT	1 TMT = 0.1077 BHD
05 feb 2025	1 BHD = 9.2894 TMT	1 TMT = 0.1077 BHD
06 feb 2025	1 BHD = 9.3143 TMT	1 TMT = 0.1074 BHD
07 feb 2025	1 BHD = 9.2866 TMT	1 TMT = 0.1077 BHD
08 feb 2025	1 BHD = 9.3187 TMT	1 TMT = 0.1073 BHD
09 feb 2025	1 BHD = 9.2687 TMT	1 TMT = 0.1079 BHD
10 feb 2025	1 BHD = 9.3132 TMT	1 TMT = 0.1074 BHD
11 feb 2025	1 BHD = 9.2847 TMT	1 TMT = 0.1077 BHD
12 feb 2025	1 BHD = 9.3135 TMT	1 TMT = 0.1074 BHD
13 feb 2025	1 BHD = 9.2868 TMT	1 TMT = 0.1077 BHD
14 feb 2025	1 BHD = 9.3139 TMT	1 TMT = 0.1074 BHD
15 feb 2025	1 BHD = 9.2931 TMT	1 TMT = 0.1076 BHD
16 feb 2025	1 BHD = 9.2931 TMT	1 TMT = 0.1076 BHD
17 feb 2025	1 BHD = 9.2865 TMT	1 TMT = 0.1077 BHD
18 feb 2025	1 BHD = 9.2866 TMT	1 TMT = 0.1077 BHD
19 feb 2025	1 BHD = 9.3009 TMT	1 TMT = 0.1075 BHD
20 feb 2025	1 BHD = 9.2832 TMT	1 TMT = 0.1077 BHD
21 feb 2025	1 BHD = 9.3145 TMT	1 TMT = 0.1074 BHD
22 feb 2025	1 BHD = 9.2803 TMT	1 TMT = 0.1078 BHD
23 feb 2025	1 BHD = 9.2803 TMT	1 TMT = 0.1078 BHD
24 feb 2025	1 BHD = 9.2877 TMT	1 TMT = 0.1077 BHD
25 feb 2025	1 BHD = 9.3132 TMT	1 TMT = 0.1074 BHD
26 feb 2025	1 BHD = 9.2848 TMT	1 TMT = 0.1077 BHD
27 feb 2025	1 BHD = 9.2871 TMT	1 TMT = 0.1077 BHD
28 feb 2025	1 BHD = 9.2784 TMT	1 TMT = 0.1078 BHD

Mar 2025

Data	BHD-TMT	TMT-BHD
01 mar 2025	1 BHD = 9.287 TMT	1 TMT = 0.1077 BHD
02 mar 2025	1 BHD = 9.2916 TMT	1 TMT = 0.1076 BHD
03 mar 2025	1 BHD = 9.2855 TMT	1 TMT = 0.1077 BHD
04 mar 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
05 mar 2025	1 BHD = 9.3115 TMT	1 TMT = 0.1074 BHD
06 mar 2025	1 BHD = 9.2858 TMT	1 TMT = 0.1077 BHD
07 mar 2025	1 BHD = 9.2858 TMT	1 TMT = 0.1077 BHD
08 mar 2025	1 BHD = 9.2652 TMT	1 TMT = 0.1079 BHD
09 mar 2025	1 BHD = 9.3112 TMT	1 TMT = 0.1074 BHD
10 mar 2025	1 BHD = 9.2872 TMT	1 TMT = 0.1077 BHD
11 mar 2025	1 BHD = 9.2825 TMT	1 TMT = 0.1077 BHD
12 mar 2025	1 BHD = 9.285 TMT	1 TMT = 0.1077 BHD
13 mar 2025	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
14 mar 2025	1 BHD = 9.2813 TMT	1 TMT = 0.1077 BHD
15 mar 2025	1 BHD = 9.3325 TMT	1 TMT = 0.1072 BHD
16 mar 2025	1 BHD = 9.3228 TMT	1 TMT = 0.1073 BHD
17 mar 2025	1 BHD = 9.3143 TMT	1 TMT = 0.1074 BHD
18 mar 2025	1 BHD = 9.2756 TMT	1 TMT = 0.1078 BHD
19 mar 2025	1 BHD = 9.2788 TMT	1 TMT = 0.1078 BHD
20 mar 2025	1 BHD = 9.2792 TMT	1 TMT = 0.1078 BHD
21 mar 2025	1 BHD = 9.2776 TMT	1 TMT = 0.1078 BHD
22 mar 2025	1 BHD = 9.3404 TMT	1 TMT = 0.1071 BHD
23 mar 2025	1 BHD = 9.3413 TMT	1 TMT = 0.1071 BHD
24 mar 2025	1 BHD = 9.2868 TMT	1 TMT = 0.1077 BHD
25 mar 2025	1 BHD = 9.2789 TMT	1 TMT = 0.1078 BHD
26 mar 2025	1 BHD = 9.287 TMT	1 TMT = 0.1077 BHD
27 mar 2025	1 BHD = 9.3106 TMT	1 TMT = 0.1074 BHD
28 mar 2025	1 BHD = 9.2843 TMT	1 TMT = 0.1077 BHD
29 mar 2025	1 BHD = 9.3737 TMT	1 TMT = 0.1067 BHD
30 mar 2025	1 BHD = 9.3822 TMT	1 TMT = 0.1066 BHD
31 mar 2025	1 BHD = 9.2845 TMT	1 TMT = 0.1077 BHD

Apr 2025

Data	BHD-TMT	TMT-BHD
01 apr 2025	1 BHD = 9.2838 TMT	1 TMT = 0.1077 BHD
02 apr 2025	1 BHD = 9.2858 TMT	1 TMT = 0.1077 BHD
03 apr 2025	1 BHD = 9.278 TMT	1 TMT = 0.1078 BHD
04 apr 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
05 apr 2025	1 BHD = 9.2925 TMT	1 TMT = 0.1076 BHD
06 apr 2025	1 BHD = 9.2925 TMT	1 TMT = 0.1076 BHD
07 apr 2025	1 BHD = 9.2899 TMT	1 TMT = 0.1076 BHD
08 apr 2025	1 BHD = 9.2818 TMT	1 TMT = 0.1077 BHD
09 apr 2025	1 BHD = 9.3113 TMT	1 TMT = 0.1074 BHD
10 apr 2025	1 BHD = 9.2828 TMT	1 TMT = 0.1077 BHD
11 apr 2025	1 BHD = 9.2831 TMT	1 TMT = 0.1077 BHD
12 apr 2025	1 BHD = 9.2945 TMT	1 TMT = 0.1076 BHD
13 apr 2025	1 BHD = 9.2893 TMT	1 TMT = 0.1077 BHD
14 apr 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
15 apr 2025	1 BHD = 9.3122 TMT	1 TMT = 0.1074 BHD
16 apr 2025	1 BHD = 9.2821 TMT	1 TMT = 0.1077 BHD
17 apr 2025	1 BHD = 9.3135 TMT	1 TMT = 0.1074 BHD
18 apr 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
19 apr 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
20 apr 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
21 apr 2025	1 BHD = 9.2863 TMT	1 TMT = 0.1077 BHD
22 apr 2025	1 BHD = 9.286 TMT	1 TMT = 0.1077 BHD
23 apr 2025	1 BHD = 9.3135 TMT	1 TMT = 0.1074 BHD
24 apr 2025	1 BHD = 9.3143 TMT	1 TMT = 0.1074 BHD
25 apr 2025	1 BHD = 9.3125 TMT	1 TMT = 0.1074 BHD
26 apr 2025	1 BHD = 9.3132 TMT	1 TMT = 0.1074 BHD
27 apr 2025	1 BHD = 9.3132 TMT	1 TMT = 0.1074 BHD
28 apr 2025	1 BHD = 9.3148 TMT	1 TMT = 0.1074 BHD
29 apr 2025	1 BHD = 9.2868 TMT	1 TMT = 0.1077 BHD
30 apr 2025	1 BHD = 9.3127 TMT	1 TMT = 0.1074 BHD

May 2025

Data	BHD-TMT	TMT-BHD
01 mag 2025	1 BHD = 9.2569 TMT	1 TMT = 0.108 BHD
02 mag 2025	1 BHD = 9.2845 TMT	1 TMT = 0.1077 BHD
03 mag 2025	1 BHD = 9.2616 TMT	1 TMT = 0.108 BHD
04 mag 2025	1 BHD = 9.2616 TMT	1 TMT = 0.108 BHD
05 mag 2025	1 BHD = 9.2841 TMT	1 TMT = 0.1077 BHD
06 mag 2025	1 BHD = 9.2848 TMT	1 TMT = 0.1077 BHD
07 mag 2025	1 BHD = 9.2842 TMT	1 TMT = 0.1077 BHD
08 mag 2025	1 BHD = 9.3106 TMT	1 TMT = 0.1074 BHD
09 mag 2025	1 BHD = 9.3125 TMT	1 TMT = 0.1074 BHD
10 mag 2025	1 BHD = 9.3115 TMT	1 TMT = 0.1074 BHD
11 mag 2025	1 BHD = 9.3168 TMT	1 TMT = 0.1073 BHD
12 mag 2025	1 BHD = 9.3125 TMT	1 TMT = 0.1074 BHD
13 mag 2025	1 BHD = 9.2865 TMT	1 TMT = 0.1077 BHD
14 mag 2025	1 BHD = 9.3 TMT	1 TMT = 0.1075 BHD
15 mag 2025	1 BHD = 9.2986 TMT	1 TMT = 0.1075 BHD
16 mag 2025	1 BHD = 9.2987 TMT	1 TMT = 0.1075 BHD
17 mag 2025	1 BHD = 9.2677 TMT	1 TMT = 0.1079 BHD
18 mag 2025	1 BHD = 9.2677 TMT	1 TMT = 0.1079 BHD
19 mag 2025	1 BHD = 9.2977 TMT	1 TMT = 0.1076 BHD
20 mag 2025	1 BHD = 9.2975 TMT	1 TMT = 0.1076 BHD
21 mag 2025	1 BHD = 9.297 TMT	1 TMT = 0.1076 BHD
22 mag 2025	1 BHD = 9.2959 TMT	1 TMT = 0.1076 BHD
23 mag 2025	1 BHD = 9.2964 TMT	1 TMT = 0.1076 BHD
24 mag 2025	1 BHD = 9.2991 TMT	1 TMT = 0.1075 BHD
25 mag 2025	1 BHD = 9.2991 TMT	1 TMT = 0.1075 BHD
26 mag 2025	1 BHD = 9.2977 TMT	1 TMT = 0.1076 BHD
27 mag 2025	1 BHD = 9.2969 TMT	1 TMT = 0.1076 BHD
28 mag 2025	1 BHD = 9.2982 TMT	1 TMT = 0.1075 BHD
29 mag 2025	1 BHD = 9.296 TMT	1 TMT = 0.1076 BHD
30 mag 2025	1 BHD = 9.2976 TMT	1 TMT = 0.1076 BHD
31 mag 2025	1 BHD = 9.3402 TMT	1 TMT = 0.1071 BHD

Jun 2025

Data	BHD-TMT	TMT-BHD
01 giu 2025	1 BHD = 9.3402 TMT	1 TMT = 0.1071 BHD
02 giu 2025	1 BHD = 9.2974 TMT	1 TMT = 0.1076 BHD
03 giu 2025	1 BHD = 9.2987 TMT	1 TMT = 0.1075 BHD
04 giu 2025	1 BHD = 9.2961 TMT	1 TMT = 0.1076 BHD
05 giu 2025	1 BHD = 9.2826 TMT	1 TMT = 0.1077 BHD
06 giu 2025	1 BHD = 9.3111 TMT	1 TMT = 0.1074 BHD
07 giu 2025	1 BHD = 9.2668 TMT	1 TMT = 0.1079 BHD
08 giu 2025	1 BHD = 9.2668 TMT	1 TMT = 0.1079 BHD
09 giu 2025	1 BHD = 9.2842 TMT	1 TMT = 0.1077 BHD
10 giu 2025	1 BHD = 9.3089 TMT	1 TMT = 0.1074 BHD
11 giu 2025	1 BHD = 9.3077 TMT	1 TMT = 0.1074 BHD
12 giu 2025	1 BHD = 9.2802 TMT	1 TMT = 0.1078 BHD
13 giu 2025	1 BHD = 9.2749 TMT	1 TMT = 0.1078 BHD
14 giu 2025	1 BHD = 9.319 TMT	1 TMT = 0.1073 BHD

Informazioni sui tassi di cambio tra BHD-TMT e TMT-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie