> Tassi di cambio tra BHD-TND e TND-BHD - 2025

Tassi di cambio tra BHD-TND e TND-BHD - 2025

Tassi di cambio tra BHD-TND e TND-BHD

Consulta qui di seguito i tassi di cambio per BHD-TND e TND-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 8,38 TND

1 TND = 0,1193 BHD

1A 2A 3A

BHD rispetto a TNDTND rispetto a BHD

Jan 2025

Data	BHD-TND	TND-BHD
01 gen 2025	1 BHD = 8.4184 TND	1 TND = 0.1188 BHD
02 gen 2025	1 BHD = 8.5142 TND	1 TND = 0.1175 BHD
03 gen 2025	1 BHD = 8.52 TND	1 TND = 0.1174 BHD
04 gen 2025	1 BHD = 8.5082 TND	1 TND = 0.1175 BHD
05 gen 2025	1 BHD = 8.5082 TND	1 TND = 0.1175 BHD
06 gen 2025	1 BHD = 8.4868 TND	1 TND = 0.1178 BHD
07 gen 2025	1 BHD = 8.4496 TND	1 TND = 0.1183 BHD
08 gen 2025	1 BHD = 8.5186 TND	1 TND = 0.1174 BHD
09 gen 2025	1 BHD = 8.5103 TND	1 TND = 0.1175 BHD
10 gen 2025	1 BHD = 8.516 TND	1 TND = 0.1174 BHD
11 gen 2025	1 BHD = 8.5624 TND	1 TND = 0.1168 BHD
12 gen 2025	1 BHD = 8.5624 TND	1 TND = 0.1168 BHD
13 gen 2025	1 BHD = 8.587 TND	1 TND = 0.1165 BHD
14 gen 2025	1 BHD = 8.5659 TND	1 TND = 0.1167 BHD
15 gen 2025	1 BHD = 8.5107 TND	1 TND = 0.1175 BHD
16 gen 2025	1 BHD = 8.5501 TND	1 TND = 0.117 BHD
17 gen 2025	1 BHD = 8.5384 TND	1 TND = 0.1171 BHD
18 gen 2025	1 BHD = 8.535 TND	1 TND = 0.1172 BHD
19 gen 2025	1 BHD = 8.5637 TND	1 TND = 0.1168 BHD
20 gen 2025	1 BHD = 8.5461 TND	1 TND = 0.117 BHD
21 gen 2025	1 BHD = 8.4833 TND	1 TND = 0.1179 BHD
22 gen 2025	1 BHD = 8.4399 TND	1 TND = 0.1185 BHD
23 gen 2025	1 BHD = 8.4764 TND	1 TND = 0.118 BHD
24 gen 2025	1 BHD = 8.4458 TND	1 TND = 0.1184 BHD
25 gen 2025	1 BHD = 8.4361 TND	1 TND = 0.1185 BHD
26 gen 2025	1 BHD = 8.4425 TND	1 TND = 0.1184 BHD
27 gen 2025	1 BHD = 8.4313 TND	1 TND = 0.1186 BHD
28 gen 2025	1 BHD = 8.4449 TND	1 TND = 0.1184 BHD
29 gen 2025	1 BHD = 8.4811 TND	1 TND = 0.1179 BHD
30 gen 2025	1 BHD = 8.4752 TND	1 TND = 0.118 BHD
31 gen 2025	1 BHD = 8.4715 TND	1 TND = 0.118 BHD

Feb 2025

Data	BHD-TND	TND-BHD
01 feb 2025	1 BHD = 8.4693 TND	1 TND = 0.1181 BHD
02 feb 2025	1 BHD = 8.4714 TND	1 TND = 0.118 BHD
03 feb 2025	1 BHD = 8.561 TND	1 TND = 0.1168 BHD
04 feb 2025	1 BHD = 8.515 TND	1 TND = 0.1174 BHD
05 feb 2025	1 BHD = 8.4346 TND	1 TND = 0.1186 BHD
06 feb 2025	1 BHD = 8.4858 TND	1 TND = 0.1178 BHD
07 feb 2025	1 BHD = 8.4796 TND	1 TND = 0.1179 BHD
08 feb 2025	1 BHD = 8.5171 TND	1 TND = 0.1174 BHD
09 feb 2025	1 BHD = 8.4714 TND	1 TND = 0.118 BHD
10 feb 2025	1 BHD = 8.5045 TND	1 TND = 0.1176 BHD
11 feb 2025	1 BHD = 8.5053 TND	1 TND = 0.1176 BHD
12 feb 2025	1 BHD = 8.4556 TND	1 TND = 0.1183 BHD
13 feb 2025	1 BHD = 8.4336 TND	1 TND = 0.1186 BHD
14 feb 2025	1 BHD = 8.405 TND	1 TND = 0.119 BHD
15 feb 2025	1 BHD = 8.3824 TND	1 TND = 0.1193 BHD
16 feb 2025	1 BHD = 8.3824 TND	1 TND = 0.1193 BHD
17 feb 2025	1 BHD = 8.4117 TND	1 TND = 0.1189 BHD
18 feb 2025	1 BHD = 8.4089 TND	1 TND = 0.1189 BHD
19 feb 2025	1 BHD = 8.4296 TND	1 TND = 0.1186 BHD
20 feb 2025	1 BHD = 8.4301 TND	1 TND = 0.1186 BHD
21 feb 2025	1 BHD = 8.3949 TND	1 TND = 0.1191 BHD
22 feb 2025	1 BHD = 8.3869 TND	1 TND = 0.1192 BHD
23 feb 2025	1 BHD = 8.3869 TND	1 TND = 0.1192 BHD
24 feb 2025	1 BHD = 8.4236 TND	1 TND = 0.1187 BHD
25 feb 2025	1 BHD = 8.3555 TND	1 TND = 0.1197 BHD
26 feb 2025	1 BHD = 8.3715 TND	1 TND = 0.1195 BHD
27 feb 2025	1 BHD = 8.3462 TND	1 TND = 0.1198 BHD
28 feb 2025	1 BHD = 8.3864 TND	1 TND = 0.1192 BHD

Mar 2025

Data	BHD-TND	TND-BHD
01 mar 2025	1 BHD = 8.408 TND	1 TND = 0.1189 BHD
02 mar 2025	1 BHD = 8.4058 TND	1 TND = 0.119 BHD
03 mar 2025	1 BHD = 8.3991 TND	1 TND = 0.1191 BHD
04 mar 2025	1 BHD = 8.3457 TND	1 TND = 0.1198 BHD
05 mar 2025	1 BHD = 8.2709 TND	1 TND = 0.1209 BHD
06 mar 2025	1 BHD = 8.232 TND	1 TND = 0.1215 BHD
07 mar 2025	1 BHD = 8.199 TND	1 TND = 0.122 BHD
08 mar 2025	1 BHD = 8.2183 TND	1 TND = 0.1217 BHD
09 mar 2025	1 BHD = 8.2037 TND	1 TND = 0.1219 BHD
10 mar 2025	1 BHD = 8.184 TND	1 TND = 0.1222 BHD
11 mar 2025	1 BHD = 8.1977 TND	1 TND = 0.122 BHD
12 mar 2025	1 BHD = 8.1783 TND	1 TND = 0.1223 BHD
13 mar 2025	1 BHD = 8.1915 TND	1 TND = 0.1221 BHD
14 mar 2025	1 BHD = 8.195 TND	1 TND = 0.122 BHD
15 mar 2025	1 BHD = 8.1952 TND	1 TND = 0.122 BHD
16 mar 2025	1 BHD = 8.1839 TND	1 TND = 0.1222 BHD
17 mar 2025	1 BHD = 8.1894 TND	1 TND = 0.1221 BHD
18 mar 2025	1 BHD = 8.1739 TND	1 TND = 0.1223 BHD
19 mar 2025	1 BHD = 8.1693 TND	1 TND = 0.1224 BHD
20 mar 2025	1 BHD = 8.1899 TND	1 TND = 0.1221 BHD
21 mar 2025	1 BHD = 8.1962 TND	1 TND = 0.122 BHD
22 mar 2025	1 BHD = 8.2561 TND	1 TND = 0.1211 BHD
23 mar 2025	1 BHD = 8.2316 TND	1 TND = 0.1215 BHD
24 mar 2025	1 BHD = 8.1843 TND	1 TND = 0.1222 BHD
25 mar 2025	1 BHD = 8.2402 TND	1 TND = 0.1214 BHD
26 mar 2025	1 BHD = 8.2436 TND	1 TND = 0.1213 BHD
27 mar 2025	1 BHD = 8.248 TND	1 TND = 0.1212 BHD
28 mar 2025	1 BHD = 8.2616 TND	1 TND = 0.121 BHD
29 mar 2025	1 BHD = 8.3268 TND	1 TND = 0.1201 BHD
30 mar 2025	1 BHD = 8.3364 TND	1 TND = 0.12 BHD
31 mar 2025	1 BHD = 8.2553 TND	1 TND = 0.1211 BHD

Apr 2025

Data	BHD-TND	TND-BHD
01 apr 2025	1 BHD = 8.2486 TND	1 TND = 0.1212 BHD
02 apr 2025	1 BHD = 8.2219 TND	1 TND = 0.1216 BHD
03 apr 2025	1 BHD = 8.206 TND	1 TND = 0.1219 BHD
04 apr 2025	1 BHD = 8.1062 TND	1 TND = 0.1234 BHD
05 apr 2025	1 BHD = 8.1011 TND	1 TND = 0.1234 BHD

Informazioni sui tassi di cambio tra BHD-TND e TND-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie