currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-TND e TND-BHD - 2025

Tassi di cambio tra BHD-TND e TND-BHD - 2025

Tassi di cambio tra BHD-TND e TND-BHD

Consulta qui di seguito i tassi di cambio per BHD-TND e TND-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 8,1998 TND
1 TND = 0,122 BHD
1A 2A 3A

Jan 2025

DataBHD-TNDTND-BHD
01 gen 2025 1 BHD = 8.4184 TND 1 TND = 0.1188 BHD
02 gen 2025 1 BHD = 8.5142 TND 1 TND = 0.1175 BHD
03 gen 2025 1 BHD = 8.52 TND 1 TND = 0.1174 BHD
04 gen 2025 1 BHD = 8.5082 TND 1 TND = 0.1175 BHD
05 gen 2025 1 BHD = 8.5082 TND 1 TND = 0.1175 BHD
06 gen 2025 1 BHD = 8.4868 TND 1 TND = 0.1178 BHD
07 gen 2025 1 BHD = 8.4496 TND 1 TND = 0.1183 BHD
08 gen 2025 1 BHD = 8.5186 TND 1 TND = 0.1174 BHD
09 gen 2025 1 BHD = 8.5103 TND 1 TND = 0.1175 BHD
10 gen 2025 1 BHD = 8.516 TND 1 TND = 0.1174 BHD
11 gen 2025 1 BHD = 8.5624 TND 1 TND = 0.1168 BHD
12 gen 2025 1 BHD = 8.5624 TND 1 TND = 0.1168 BHD
13 gen 2025 1 BHD = 8.587 TND 1 TND = 0.1165 BHD
14 gen 2025 1 BHD = 8.5659 TND 1 TND = 0.1167 BHD
15 gen 2025 1 BHD = 8.5107 TND 1 TND = 0.1175 BHD
16 gen 2025 1 BHD = 8.5501 TND 1 TND = 0.117 BHD
17 gen 2025 1 BHD = 8.5384 TND 1 TND = 0.1171 BHD
18 gen 2025 1 BHD = 8.535 TND 1 TND = 0.1172 BHD
19 gen 2025 1 BHD = 8.5637 TND 1 TND = 0.1168 BHD
20 gen 2025 1 BHD = 8.5461 TND 1 TND = 0.117 BHD
21 gen 2025 1 BHD = 8.4833 TND 1 TND = 0.1179 BHD
22 gen 2025 1 BHD = 8.4399 TND 1 TND = 0.1185 BHD
23 gen 2025 1 BHD = 8.4764 TND 1 TND = 0.118 BHD
24 gen 2025 1 BHD = 8.4458 TND 1 TND = 0.1184 BHD
25 gen 2025 1 BHD = 8.4361 TND 1 TND = 0.1185 BHD
26 gen 2025 1 BHD = 8.4425 TND 1 TND = 0.1184 BHD
27 gen 2025 1 BHD = 8.4313 TND 1 TND = 0.1186 BHD
28 gen 2025 1 BHD = 8.4449 TND 1 TND = 0.1184 BHD
29 gen 2025 1 BHD = 8.4811 TND 1 TND = 0.1179 BHD
30 gen 2025 1 BHD = 8.4752 TND 1 TND = 0.118 BHD
31 gen 2025 1 BHD = 8.4715 TND 1 TND = 0.118 BHD

Feb 2025

DataBHD-TNDTND-BHD
01 feb 2025 1 BHD = 8.4693 TND 1 TND = 0.1181 BHD
02 feb 2025 1 BHD = 8.4714 TND 1 TND = 0.118 BHD
03 feb 2025 1 BHD = 8.561 TND 1 TND = 0.1168 BHD
04 feb 2025 1 BHD = 8.515 TND 1 TND = 0.1174 BHD
05 feb 2025 1 BHD = 8.4346 TND 1 TND = 0.1186 BHD
06 feb 2025 1 BHD = 8.4858 TND 1 TND = 0.1178 BHD
07 feb 2025 1 BHD = 8.4796 TND 1 TND = 0.1179 BHD
08 feb 2025 1 BHD = 8.5171 TND 1 TND = 0.1174 BHD
09 feb 2025 1 BHD = 8.4714 TND 1 TND = 0.118 BHD
10 feb 2025 1 BHD = 8.5045 TND 1 TND = 0.1176 BHD
11 feb 2025 1 BHD = 8.5053 TND 1 TND = 0.1176 BHD
12 feb 2025 1 BHD = 8.4556 TND 1 TND = 0.1183 BHD
13 feb 2025 1 BHD = 8.4336 TND 1 TND = 0.1186 BHD
14 feb 2025 1 BHD = 8.405 TND 1 TND = 0.119 BHD
15 feb 2025 1 BHD = 8.3824 TND 1 TND = 0.1193 BHD
16 feb 2025 1 BHD = 8.3824 TND 1 TND = 0.1193 BHD
17 feb 2025 1 BHD = 8.4117 TND 1 TND = 0.1189 BHD
18 feb 2025 1 BHD = 8.4089 TND 1 TND = 0.1189 BHD
19 feb 2025 1 BHD = 8.4296 TND 1 TND = 0.1186 BHD
20 feb 2025 1 BHD = 8.4301 TND 1 TND = 0.1186 BHD
21 feb 2025 1 BHD = 8.3949 TND 1 TND = 0.1191 BHD
22 feb 2025 1 BHD = 8.3869 TND 1 TND = 0.1192 BHD
23 feb 2025 1 BHD = 8.3869 TND 1 TND = 0.1192 BHD
24 feb 2025 1 BHD = 8.4236 TND 1 TND = 0.1187 BHD
25 feb 2025 1 BHD = 8.3555 TND 1 TND = 0.1197 BHD
26 feb 2025 1 BHD = 8.3715 TND 1 TND = 0.1195 BHD
27 feb 2025 1 BHD = 8.3462 TND 1 TND = 0.1198 BHD
28 feb 2025 1 BHD = 8.3864 TND 1 TND = 0.1192 BHD

Mar 2025

DataBHD-TNDTND-BHD
01 mar 2025 1 BHD = 8.408 TND 1 TND = 0.1189 BHD
02 mar 2025 1 BHD = 8.4058 TND 1 TND = 0.119 BHD
03 mar 2025 1 BHD = 8.3991 TND 1 TND = 0.1191 BHD
04 mar 2025 1 BHD = 8.3457 TND 1 TND = 0.1198 BHD
05 mar 2025 1 BHD = 8.2709 TND 1 TND = 0.1209 BHD
06 mar 2025 1 BHD = 8.232 TND 1 TND = 0.1215 BHD
07 mar 2025 1 BHD = 8.199 TND 1 TND = 0.122 BHD
08 mar 2025 1 BHD = 8.2183 TND 1 TND = 0.1217 BHD
09 mar 2025 1 BHD = 8.2037 TND 1 TND = 0.1219 BHD
10 mar 2025 1 BHD = 8.184 TND 1 TND = 0.1222 BHD
11 mar 2025 1 BHD = 8.1977 TND 1 TND = 0.122 BHD
12 mar 2025 1 BHD = 8.1783 TND 1 TND = 0.1223 BHD
13 mar 2025 1 BHD = 8.1915 TND 1 TND = 0.1221 BHD
14 mar 2025 1 BHD = 8.195 TND 1 TND = 0.122 BHD
15 mar 2025 1 BHD = 8.1952 TND 1 TND = 0.122 BHD
16 mar 2025 1 BHD = 8.1839 TND 1 TND = 0.1222 BHD
17 mar 2025 1 BHD = 8.1894 TND 1 TND = 0.1221 BHD
18 mar 2025 1 BHD = 8.1739 TND 1 TND = 0.1223 BHD
19 mar 2025 1 BHD = 8.1693 TND 1 TND = 0.1224 BHD
20 mar 2025 1 BHD = 8.1899 TND 1 TND = 0.1221 BHD
21 mar 2025 1 BHD = 8.1962 TND 1 TND = 0.122 BHD
22 mar 2025 1 BHD = 8.2561 TND 1 TND = 0.1211 BHD
23 mar 2025 1 BHD = 8.2316 TND 1 TND = 0.1215 BHD
24 mar 2025 1 BHD = 8.1843 TND 1 TND = 0.1222 BHD
25 mar 2025 1 BHD = 8.2402 TND 1 TND = 0.1214 BHD
26 mar 2025 1 BHD = 8.2436 TND 1 TND = 0.1213 BHD
27 mar 2025 1 BHD = 8.248 TND 1 TND = 0.1212 BHD
28 mar 2025 1 BHD = 8.2616 TND 1 TND = 0.121 BHD
29 mar 2025 1 BHD = 8.3268 TND 1 TND = 0.1201 BHD
30 mar 2025 1 BHD = 8.3364 TND 1 TND = 0.12 BHD
31 mar 2025 1 BHD = 8.2553 TND 1 TND = 0.1211 BHD

Apr 2025

DataBHD-TNDTND-BHD
01 apr 2025 1 BHD = 8.2486 TND 1 TND = 0.1212 BHD
02 apr 2025 1 BHD = 8.2219 TND 1 TND = 0.1216 BHD
03 apr 2025 1 BHD = 8.206 TND 1 TND = 0.1219 BHD
04 apr 2025 1 BHD = 8.1062 TND 1 TND = 0.1234 BHD
05 apr 2025 1 BHD = 8.1807 TND 1 TND = 0.1222 BHD
06 apr 2025 1 BHD = 8.1807 TND 1 TND = 0.1222 BHD
07 apr 2025 1 BHD = 8.1459 TND 1 TND = 0.1228 BHD
08 apr 2025 1 BHD = 8.1729 TND 1 TND = 0.1224 BHD
09 apr 2025 1 BHD = 8.1711 TND 1 TND = 0.1224 BHD
10 apr 2025 1 BHD = 8.1595 TND 1 TND = 0.1226 BHD
11 apr 2025 1 BHD = 8.0442 TND 1 TND = 0.1243 BHD
12 apr 2025 1 BHD = 7.9757 TND 1 TND = 0.1254 BHD
13 apr 2025 1 BHD = 7.9195 TND 1 TND = 0.1263 BHD
14 apr 2025 1 BHD = 7.9108 TND 1 TND = 0.1264 BHD
15 apr 2025 1 BHD = 7.9699 TND 1 TND = 0.1255 BHD
16 apr 2025 1 BHD = 7.9781 TND 1 TND = 0.1253 BHD
17 apr 2025 1 BHD = 7.9303 TND 1 TND = 0.1261 BHD
18 apr 2025 1 BHD = 7.9278 TND 1 TND = 0.1261 BHD
19 apr 2025 1 BHD = 7.9279 TND 1 TND = 0.1261 BHD
20 apr 2025 1 BHD = 7.9279 TND 1 TND = 0.1261 BHD
21 apr 2025 1 BHD = 7.9278 TND 1 TND = 0.1261 BHD
22 apr 2025 1 BHD = 7.8554 TND 1 TND = 0.1273 BHD
23 apr 2025 1 BHD = 7.9456 TND 1 TND = 0.1259 BHD
24 apr 2025 1 BHD = 7.916 TND 1 TND = 0.1263 BHD
25 apr 2025 1 BHD = 7.9481 TND 1 TND = 0.1258 BHD
26 apr 2025 1 BHD = 7.9495 TND 1 TND = 0.1258 BHD
27 apr 2025 1 BHD = 7.9495 TND 1 TND = 0.1258 BHD
28 apr 2025 1 BHD = 7.917 TND 1 TND = 0.1263 BHD
29 apr 2025 1 BHD = 7.9347 TND 1 TND = 0.126 BHD
30 apr 2025 1 BHD = 7.8781 TND 1 TND = 0.1269 BHD

May 2025

DataBHD-TNDTND-BHD
01 mag 2025 1 BHD = 7.8789 TND 1 TND = 0.1269 BHD
02 mag 2025 1 BHD = 7.9604 TND 1 TND = 0.1256 BHD
03 mag 2025 1 BHD = 7.9576 TND 1 TND = 0.1257 BHD
04 mag 2025 1 BHD = 7.9576 TND 1 TND = 0.1257 BHD
05 mag 2025 1 BHD = 7.9301 TND 1 TND = 0.1261 BHD
06 mag 2025 1 BHD = 7.9573 TND 1 TND = 0.1257 BHD
07 mag 2025 1 BHD = 7.9485 TND 1 TND = 0.1258 BHD
08 mag 2025 1 BHD = 7.9584 TND 1 TND = 0.1257 BHD
09 mag 2025 1 BHD = 7.9834 TND 1 TND = 0.1253 BHD
10 mag 2025 1 BHD = 8.0016 TND 1 TND = 0.125 BHD
11 mag 2025 1 BHD = 8.0062 TND 1 TND = 0.1249 BHD
12 mag 2025 1 BHD = 8.0576 TND 1 TND = 0.1241 BHD
13 mag 2025 1 BHD = 8.0541 TND 1 TND = 0.1242 BHD
14 mag 2025 1 BHD = 8.0165 TND 1 TND = 0.1247 BHD
15 mag 2025 1 BHD = 8.0127 TND 1 TND = 0.1248 BHD
16 mag 2025 1 BHD = 7.9953 TND 1 TND = 0.1251 BHD
17 mag 2025 1 BHD = 7.9981 TND 1 TND = 0.125 BHD
18 mag 2025 1 BHD = 7.9981 TND 1 TND = 0.125 BHD
19 mag 2025 1 BHD = 7.985 TND 1 TND = 0.1252 BHD
20 mag 2025 1 BHD = 7.9573 TND 1 TND = 0.1257 BHD
21 mag 2025 1 BHD = 7.9352 TND 1 TND = 0.126 BHD
22 mag 2025 1 BHD = 7.9251 TND 1 TND = 0.1262 BHD
23 mag 2025 1 BHD = 7.9306 TND 1 TND = 0.1261 BHD
24 mag 2025 1 BHD = 7.9172 TND 1 TND = 0.1263 BHD
25 mag 2025 1 BHD = 7.9172 TND 1 TND = 0.1263 BHD
26 mag 2025 1 BHD = 7.9043 TND 1 TND = 0.1265 BHD
27 mag 2025 1 BHD = 7.9188 TND 1 TND = 0.1263 BHD
28 mag 2025 1 BHD = 7.9367 TND 1 TND = 0.126 BHD
29 mag 2025 1 BHD = 7.9621 TND 1 TND = 0.1256 BHD
30 mag 2025 1 BHD = 7.9259 TND 1 TND = 0.1262 BHD
31 mag 2025 1 BHD = 7.9622 TND 1 TND = 0.1256 BHD

Jun 2025

DataBHD-TNDTND-BHD
01 giu 2025 1 BHD = 7.9622 TND 1 TND = 0.1256 BHD
02 giu 2025 1 BHD = 7.8837 TND 1 TND = 0.1268 BHD
03 giu 2025 1 BHD = 7.9008 TND 1 TND = 0.1266 BHD
04 giu 2025 1 BHD = 7.9037 TND 1 TND = 0.1265 BHD
05 giu 2025 1 BHD = 7.8936 TND 1 TND = 0.1267 BHD
06 giu 2025 1 BHD = 7.8679 TND 1 TND = 0.1271 BHD
07 giu 2025 1 BHD = 7.8658 TND 1 TND = 0.1271 BHD
08 giu 2025 1 BHD = 7.8658 TND 1 TND = 0.1271 BHD
09 giu 2025 1 BHD = 7.8937 TND 1 TND = 0.1267 BHD
10 giu 2025 1 BHD = 7.9052 TND 1 TND = 0.1265 BHD
11 giu 2025 1 BHD = 7.8965 TND 1 TND = 0.1266 BHD
12 giu 2025 1 BHD = 7.8432 TND 1 TND = 0.1275 BHD
13 giu 2025 1 BHD = 7.8476 TND 1 TND = 0.1274 BHD
14 giu 2025 1 BHD = 7.8438 TND 1 TND = 0.1275 BHD

Informazioni sui tassi di cambio tra BHD-TND e TND-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats