currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-TND e TND-BHD - 2026

Tassi di cambio tra BHD-TND e TND-BHD - 2026

Tassi di cambio tra BHD-TND e TND-BHD

Consulta qui di seguito i tassi di cambio per BHD-TND e TND-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 7,722 TND
1 TND = 0,1295 BHD
1A 2A 3A

Jan 2026

DataBHD-TNDTND-BHD
01 gen 2026 1 BHD = 7.7411 TND 1 TND = 0.1292 BHD
02 gen 2026 1 BHD = 7.7311 TND 1 TND = 0.1293 BHD
03 gen 2026 1 BHD = 7.7144 TND 1 TND = 0.1296 BHD
04 gen 2026 1 BHD = 7.7144 TND 1 TND = 0.1296 BHD
05 gen 2026 1 BHD = 7.7524 TND 1 TND = 0.129 BHD
06 gen 2026 1 BHD = 7.7148 TND 1 TND = 0.1296 BHD
07 gen 2026 1 BHD = 7.7543 TND 1 TND = 0.129 BHD
08 gen 2026 1 BHD = 7.7574 TND 1 TND = 0.1289 BHD
09 gen 2026 1 BHD = 7.7689 TND 1 TND = 0.1287 BHD
10 gen 2026 1 BHD = 7.6568 TND 1 TND = 0.1306 BHD
11 gen 2026 1 BHD = 7.6594 TND 1 TND = 0.1306 BHD
12 gen 2026 1 BHD = 7.7496 TND 1 TND = 0.129 BHD
13 gen 2026 1 BHD = 7.7627 TND 1 TND = 0.1288 BHD
14 gen 2026 1 BHD = 7.7646 TND 1 TND = 0.1288 BHD
15 gen 2026 1 BHD = 7.7706 TND 1 TND = 0.1287 BHD
16 gen 2026 1 BHD = 7.7784 TND 1 TND = 0.1286 BHD
17 gen 2026 1 BHD = 7.7793 TND 1 TND = 0.1285 BHD
18 gen 2026 1 BHD = 7.8132 TND 1 TND = 0.128 BHD
19 gen 2026 1 BHD = 7.7689 TND 1 TND = 0.1287 BHD
20 gen 2026 1 BHD = 7.7453 TND 1 TND = 0.1291 BHD
21 gen 2026 1 BHD = 7.7286 TND 1 TND = 0.1294 BHD
22 gen 2026 1 BHD = 7.7403 TND 1 TND = 0.1292 BHD
23 gen 2026 1 BHD = 7.7182 TND 1 TND = 0.1296 BHD
24 gen 2026 1 BHD = 7.722 TND 1 TND = 0.1295 BHD
25 gen 2026 1 BHD = 7.722 TND 1 TND = 0.1295 BHD
26 gen 2026 1 BHD = 7.6608 TND 1 TND = 0.1305 BHD
27 gen 2026 1 BHD = 7.6394 TND 1 TND = 0.1309 BHD
28 gen 2026 1 BHD = 7.5819 TND 1 TND = 0.1319 BHD
29 gen 2026 1 BHD = 7.5906 TND 1 TND = 0.1317 BHD
30 gen 2026 1 BHD = 7.6219 TND 1 TND = 0.1312 BHD
31 gen 2026 1 BHD = 7.5079 TND 1 TND = 0.1332 BHD

Feb 2026

DataBHD-TNDTND-BHD
01 feb 2026 1 BHD = 7.6446 TND 1 TND = 0.1308 BHD
02 feb 2026 1 BHD = 7.6599 TND 1 TND = 0.1305 BHD
03 feb 2026 1 BHD = 7.6667 TND 1 TND = 0.1304 BHD
04 feb 2026 1 BHD = 7.6677 TND 1 TND = 0.1304 BHD
05 feb 2026 1 BHD = 7.6888 TND 1 TND = 0.1301 BHD
06 feb 2026 1 BHD = 7.6937 TND 1 TND = 0.13 BHD
07 feb 2026 1 BHD = 7.5732 TND 1 TND = 0.132 BHD
08 feb 2026 1 BHD = 7.6927 TND 1 TND = 0.13 BHD
09 feb 2026 1 BHD = 7.6572 TND 1 TND = 0.1306 BHD
10 feb 2026 1 BHD = 7.6398 TND 1 TND = 0.1309 BHD
11 feb 2026 1 BHD = 7.629 TND 1 TND = 0.1311 BHD
12 feb 2026 1 BHD = 7.6498 TND 1 TND = 0.1307 BHD
13 feb 2026 1 BHD = 7.648 TND 1 TND = 0.1308 BHD
14 feb 2026 1 BHD = 7.6477 TND 1 TND = 0.1308 BHD
15 feb 2026 1 BHD = 7.6786 TND 1 TND = 0.1302 BHD
16 feb 2026 1 BHD = 7.6516 TND 1 TND = 0.1307 BHD
17 feb 2026 1 BHD = 7.6629 TND 1 TND = 0.1305 BHD
18 feb 2026 1 BHD = 7.6574 TND 1 TND = 0.1306 BHD
19 feb 2026 1 BHD = 7.6919 TND 1 TND = 0.13 BHD
20 feb 2026 1 BHD = 7.7012 TND 1 TND = 0.1298 BHD
21 feb 2026 1 BHD = 7.6879 TND 1 TND = 0.1301 BHD
22 feb 2026 1 BHD = 7.6983 TND 1 TND = 0.1299 BHD
23 feb 2026 1 BHD = 7.6916 TND 1 TND = 0.13 BHD
24 feb 2026 1 BHD = 7.7019 TND 1 TND = 0.1298 BHD
25 feb 2026 1 BHD = 7.6942 TND 1 TND = 0.13 BHD
26 feb 2026 1 BHD = 7.6289 TND 1 TND = 0.1311 BHD
27 feb 2026 1 BHD = 7.6828 TND 1 TND = 0.1302 BHD
28 feb 2026 1 BHD = 7.7487 TND 1 TND = 0.1291 BHD

Mar 2026

DataBHD-TNDTND-BHD
01 mar 2026 1 BHD = 7.6878 TND 1 TND = 0.1301 BHD
02 mar 2026 1 BHD = 7.7247 TND 1 TND = 0.1295 BHD
03 mar 2026 1 BHD = 7.779 TND 1 TND = 0.1286 BHD
04 mar 2026 1 BHD = 7.7389 TND 1 TND = 0.1292 BHD
05 mar 2026 1 BHD = 7.7673 TND 1 TND = 0.1287 BHD
06 mar 2026 1 BHD = 7.7855 TND 1 TND = 0.1284 BHD
07 mar 2026 1 BHD = 7.7844 TND 1 TND = 0.1285 BHD
08 mar 2026 1 BHD = 7.7844 TND 1 TND = 0.1285 BHD
09 mar 2026 1 BHD = 7.7924 TND 1 TND = 0.1283 BHD
10 mar 2026 1 BHD = 7.7539 TND 1 TND = 0.129 BHD
11 mar 2026 1 BHD = 7.7603 TND 1 TND = 0.1289 BHD
12 mar 2026 1 BHD = 7.795 TND 1 TND = 0.1283 BHD
13 mar 2026 1 BHD = 7.8369 TND 1 TND = 0.1276 BHD
14 mar 2026 1 BHD = 7.7809 TND 1 TND = 0.1285 BHD
15 mar 2026 1 BHD = 7.7809 TND 1 TND = 0.1285 BHD
16 mar 2026 1 BHD = 7.8195 TND 1 TND = 0.1279 BHD
17 mar 2026 1 BHD = 7.7977 TND 1 TND = 0.1282 BHD
18 mar 2026 1 BHD = 7.801 TND 1 TND = 0.1282 BHD
19 mar 2026 1 BHD = 7.8226 TND 1 TND = 0.1278 BHD
20 mar 2026 1 BHD = 7.8172 TND 1 TND = 0.1279 BHD
21 mar 2026 1 BHD = 7.8188 TND 1 TND = 0.1279 BHD
22 mar 2026 1 BHD = 7.8188 TND 1 TND = 0.1279 BHD
23 mar 2026 1 BHD = 7.7906 TND 1 TND = 0.1284 BHD
24 mar 2026 1 BHD = 7.7683 TND 1 TND = 0.1287 BHD
25 mar 2026 1 BHD = 7.7723 TND 1 TND = 0.1287 BHD
26 mar 2026 1 BHD = 7.7858 TND 1 TND = 0.1284 BHD
27 mar 2026 1 BHD = 7.8207 TND 1 TND = 0.1279 BHD
28 mar 2026 1 BHD = 7.7542 TND 1 TND = 0.129 BHD
29 mar 2026 1 BHD = 7.8031 TND 1 TND = 0.1282 BHD
30 mar 2026 1 BHD = 7.8165 TND 1 TND = 0.1279 BHD
31 mar 2026 1 BHD = 7.8268 TND 1 TND = 0.1278 BHD

Apr 2026

DataBHD-TNDTND-BHD
01 apr 2026 1 BHD = 7.7741 TND 1 TND = 0.1286 BHD
02 apr 2026 1 BHD = 7.8094 TND 1 TND = 0.1281 BHD
03 apr 2026 1 BHD = 7.7897 TND 1 TND = 0.1284 BHD
04 apr 2026 1 BHD = 7.7783 TND 1 TND = 0.1286 BHD
05 apr 2026 1 BHD = 7.7783 TND 1 TND = 0.1286 BHD
06 apr 2026 1 BHD = 7.7847 TND 1 TND = 0.1285 BHD
07 apr 2026 1 BHD = 7.7958 TND 1 TND = 0.1283 BHD
08 apr 2026 1 BHD = 7.7311 TND 1 TND = 0.1293 BHD
09 apr 2026 1 BHD = 7.7198 TND 1 TND = 0.1295 BHD
10 apr 2026 1 BHD = 7.7444 TND 1 TND = 0.1291 BHD
11 apr 2026 1 BHD = 7.7329 TND 1 TND = 0.1293 BHD
12 apr 2026 1 BHD = 7.7329 TND 1 TND = 0.1293 BHD
13 apr 2026 1 BHD = 7.7286 TND 1 TND = 0.1294 BHD
14 apr 2026 1 BHD = 7.6916 TND 1 TND = 0.13 BHD
15 apr 2026 1 BHD = 7.6951 TND 1 TND = 0.13 BHD
16 apr 2026 1 BHD = 7.6937 TND 1 TND = 0.13 BHD
17 apr 2026 1 BHD = 7.6903 TND 1 TND = 0.13 BHD
18 apr 2026 1 BHD = 7.6924 TND 1 TND = 0.13 BHD
19 apr 2026 1 BHD = 7.6924 TND 1 TND = 0.13 BHD
20 apr 2026 1 BHD = 7.7046 TND 1 TND = 0.1298 BHD
21 apr 2026 1 BHD = 7.7105 TND 1 TND = 0.1297 BHD
22 apr 2026 1 BHD = 7.711 TND 1 TND = 0.1297 BHD
23 apr 2026 1 BHD = 7.7323 TND 1 TND = 0.1293 BHD
24 apr 2026 1 BHD = 7.7225 TND 1 TND = 0.1295 BHD
25 apr 2026 1 BHD = 7.6375 TND 1 TND = 0.1309 BHD
26 apr 2026 1 BHD = 7.7249 TND 1 TND = 0.1295 BHD
27 apr 2026 1 BHD = 7.7101 TND 1 TND = 0.1297 BHD
28 apr 2026 1 BHD = 7.7271 TND 1 TND = 0.1294 BHD
29 apr 2026 1 BHD = 7.7333 TND 1 TND = 0.1293 BHD
30 apr 2026 1 BHD = 7.7289 TND 1 TND = 0.1294 BHD

May 2026

DataBHD-TNDTND-BHD
01 mag 2026 1 BHD = 7.6319 TND 1 TND = 0.131 BHD
02 mag 2026 1 BHD = 7.6307 TND 1 TND = 0.131 BHD
03 mag 2026 1 BHD = 7.6307 TND 1 TND = 0.131 BHD
04 mag 2026 1 BHD = 7.7 TND 1 TND = 0.1299 BHD
05 mag 2026 1 BHD = 7.7104 TND 1 TND = 0.1297 BHD
06 mag 2026 1 BHD = 7.6887 TND 1 TND = 0.1301 BHD
07 mag 2026 1 BHD = 7.6807 TND 1 TND = 0.1302 BHD
08 mag 2026 1 BHD = 7.6932 TND 1 TND = 0.13 BHD
09 mag 2026 1 BHD = 7.6925 TND 1 TND = 0.13 BHD
10 mag 2026 1 BHD = 7.6925 TND 1 TND = 0.13 BHD
11 mag 2026 1 BHD = 7.6906 TND 1 TND = 0.13 BHD
12 mag 2026 1 BHD = 7.7059 TND 1 TND = 0.1298 BHD
13 mag 2026 1 BHD = 7.7219 TND 1 TND = 0.1295 BHD
14 mag 2026 1 BHD = 7.7255 TND 1 TND = 0.1294 BHD

Informazioni sui tassi di cambio tra BHD-TND e TND-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats