> Tassi di cambio tra BHD-TOP e TOP-BHD - 2025

Tassi di cambio tra BHD-TOP e TOP-BHD - 2025

Tassi di cambio tra BHD-TOP e TOP-BHD

Consulta qui di seguito i tassi di cambio per BHD-TOP e TOP-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 6,2542 TOP

1 TOP = 0,1599 BHD

1A 2A 3A

BHD rispetto a TOPTOP rispetto a BHD

Jan 2025

Data	BHD-TOP	TOP-BHD
01 gen 2025	1 BHD = 6.2122 TOP	1 TOP = 0.161 BHD
02 gen 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
03 gen 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
04 gen 2025	1 BHD = 6.2166 TOP	1 TOP = 0.1609 BHD
05 gen 2025	1 BHD = 6.2166 TOP	1 TOP = 0.1609 BHD
06 gen 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
07 gen 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
08 gen 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
09 gen 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
10 gen 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
11 gen 2025	1 BHD = 6.22 TOP	1 TOP = 0.1608 BHD
12 gen 2025	1 BHD = 6.22 TOP	1 TOP = 0.1608 BHD
13 gen 2025	1 BHD = 6.2155 TOP	1 TOP = 0.1609 BHD
14 gen 2025	1 BHD = 6.2163 TOP	1 TOP = 0.1609 BHD
15 gen 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
16 gen 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
17 gen 2025	1 BHD = 6.2148 TOP	1 TOP = 0.1609 BHD
18 gen 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
19 gen 2025	1 BHD = 6.2352 TOP	1 TOP = 0.1604 BHD
20 gen 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
21 gen 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
22 gen 2025	1 BHD = 6.2159 TOP	1 TOP = 0.1609 BHD
23 gen 2025	1 BHD = 6.2147 TOP	1 TOP = 0.1609 BHD
24 gen 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
25 gen 2025	1 BHD = 6.2197 TOP	1 TOP = 0.1608 BHD
26 gen 2025	1 BHD = 6.2244 TOP	1 TOP = 0.1607 BHD
27 gen 2025	1 BHD = 6.214 TOP	1 TOP = 0.1609 BHD
28 gen 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
29 gen 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
30 gen 2025	1 BHD = 6.2134 TOP	1 TOP = 0.1609 BHD
31 gen 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD

Feb 2025

Data	BHD-TOP	TOP-BHD
01 feb 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
02 feb 2025	1 BHD = 6.204 TOP	1 TOP = 0.1612 BHD
03 feb 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
04 feb 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
05 feb 2025	1 BHD = 6.2162 TOP	1 TOP = 0.1609 BHD
06 feb 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
07 feb 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
08 feb 2025	1 BHD = 6.218 TOP	1 TOP = 0.1608 BHD
09 feb 2025	1 BHD = 6.1847 TOP	1 TOP = 0.1617 BHD
10 feb 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
11 feb 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
12 feb 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
13 feb 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
14 feb 2025	1 BHD = 6.2148 TOP	1 TOP = 0.1609 BHD
15 feb 2025	1 BHD = 6.2187 TOP	1 TOP = 0.1608 BHD
16 feb 2025	1 BHD = 6.2187 TOP	1 TOP = 0.1608 BHD
17 feb 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
18 feb 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
19 feb 2025	1 BHD = 6.215 TOP	1 TOP = 0.1609 BHD
20 feb 2025	1 BHD = 6.3861 TOP	1 TOP = 0.1566 BHD
21 feb 2025	1 BHD = 6.2152 TOP	1 TOP = 0.1609 BHD
22 feb 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
23 feb 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
24 feb 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
25 feb 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
26 feb 2025	1 BHD = 6.3724 TOP	1 TOP = 0.1569 BHD
27 feb 2025	1 BHD = 6.2147 TOP	1 TOP = 0.1609 BHD
28 feb 2025	1 BHD = 6.3839 TOP	1 TOP = 0.1566 BHD

Mar 2025

Data	BHD-TOP	TOP-BHD
01 mar 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
02 mar 2025	1 BHD = 6.3751 TOP	1 TOP = 0.1569 BHD
03 mar 2025	1 BHD = 6.3712 TOP	1 TOP = 0.157 BHD
04 mar 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
05 mar 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
06 mar 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
07 mar 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
08 mar 2025	1 BHD = 6.371 TOP	1 TOP = 0.157 BHD
09 mar 2025	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
10 mar 2025	1 BHD = 6.3339 TOP	1 TOP = 0.1579 BHD
11 mar 2025	1 BHD = 6.3889 TOP	1 TOP = 0.1565 BHD
12 mar 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
13 mar 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
14 mar 2025	1 BHD = 6.3894 TOP	1 TOP = 0.1565 BHD
15 mar 2025	1 BHD = 6.2273 TOP	1 TOP = 0.1606 BHD
16 mar 2025	1 BHD = 6.3914 TOP	1 TOP = 0.1565 BHD
17 mar 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
18 mar 2025	1 BHD = 6.3885 TOP	1 TOP = 0.1565 BHD
19 mar 2025	1 BHD = 6.387 TOP	1 TOP = 0.1566 BHD
20 mar 2025	1 BHD = 6.3806 TOP	1 TOP = 0.1567 BHD
21 mar 2025	1 BHD = 6.3904 TOP	1 TOP = 0.1565 BHD
22 mar 2025	1 BHD = 6.2503 TOP	1 TOP = 0.16 BHD
23 mar 2025	1 BHD = 6.4243 TOP	1 TOP = 0.1557 BHD
24 mar 2025	1 BHD = 6.3875 TOP	1 TOP = 0.1566 BHD
25 mar 2025	1 BHD = 6.389 TOP	1 TOP = 0.1565 BHD
26 mar 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
27 mar 2025	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
28 mar 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
29 mar 2025	1 BHD = 6.457 TOP	1 TOP = 0.1549 BHD
30 mar 2025	1 BHD = 6.454 TOP	1 TOP = 0.1549 BHD
31 mar 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD

Apr 2025

Data	BHD-TOP	TOP-BHD
01 apr 2025	1 BHD = 6.3903 TOP	1 TOP = 0.1565 BHD
02 apr 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
03 apr 2025	1 BHD = 6.3892 TOP	1 TOP = 0.1565 BHD
04 apr 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD

Informazioni sui tassi di cambio tra BHD-TOP e TOP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie