currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-TOP e TOP-BHD - 2026

Tassi di cambio tra BHD-TOP e TOP-BHD - 2026

Tassi di cambio tra BHD-TOP e TOP-BHD

Consulta qui di seguito i tassi di cambio per BHD-TOP e TOP-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 6,383 TOP
1 TOP = 0,1567 BHD
1A 2A 3A

Jan 2026

DataBHD-TOPTOP-BHD
01 gen 2026 1 BHD = 6.3872 TOP 1 TOP = 0.1566 BHD
02 gen 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
03 gen 2026 1 BHD = 6.3757 TOP 1 TOP = 0.1568 BHD
04 gen 2026 1 BHD = 6.3757 TOP 1 TOP = 0.1568 BHD
05 gen 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
06 gen 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
07 gen 2026 1 BHD = 6.3872 TOP 1 TOP = 0.1566 BHD
08 gen 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
09 gen 2026 1 BHD = 6.3881 TOP 1 TOP = 0.1565 BHD
10 gen 2026 1 BHD = 6.3626 TOP 1 TOP = 0.1572 BHD
11 gen 2026 1 BHD = 6.3648 TOP 1 TOP = 0.1571 BHD
12 gen 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
13 gen 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
14 gen 2026 1 BHD = 6.3859 TOP 1 TOP = 0.1566 BHD
15 gen 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
16 gen 2026 1 BHD = 6.3859 TOP 1 TOP = 0.1566 BHD
17 gen 2026 1 BHD = 6.3783 TOP 1 TOP = 0.1568 BHD
18 gen 2026 1 BHD = 6.4061 TOP 1 TOP = 0.1561 BHD
19 gen 2026 1 BHD = 6.3878 TOP 1 TOP = 0.1565 BHD
20 gen 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
21 gen 2026 1 BHD = 6.3869 TOP 1 TOP = 0.1566 BHD
22 gen 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
23 gen 2026 1 BHD = 6.3857 TOP 1 TOP = 0.1566 BHD
24 gen 2026 1 BHD = 6.4362 TOP 1 TOP = 0.1554 BHD
25 gen 2026 1 BHD = 6.4362 TOP 1 TOP = 0.1554 BHD
26 gen 2026 1 BHD = 6.3868 TOP 1 TOP = 0.1566 BHD
27 gen 2026 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
28 gen 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
29 gen 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
30 gen 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
31 gen 2026 1 BHD = 6.3539 TOP 1 TOP = 0.1574 BHD

Feb 2026

DataBHD-TOPTOP-BHD
01 feb 2026 1 BHD = 6.3556 TOP 1 TOP = 0.1573 BHD
02 feb 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
03 feb 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
04 feb 2026 1 BHD = 6.3867 TOP 1 TOP = 0.1566 BHD
05 feb 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
06 feb 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
07 feb 2026 1 BHD = 6.4036 TOP 1 TOP = 0.1562 BHD
08 feb 2026 1 BHD = 6.4051 TOP 1 TOP = 0.1561 BHD
09 feb 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
10 feb 2026 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
11 feb 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
12 feb 2026 1 BHD = 6.3856 TOP 1 TOP = 0.1566 BHD
13 feb 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
14 feb 2026 1 BHD = 6.3931 TOP 1 TOP = 0.1564 BHD
15 feb 2026 1 BHD = 6.419 TOP 1 TOP = 0.1558 BHD
16 feb 2026 1 BHD = 6.3861 TOP 1 TOP = 0.1566 BHD
17 feb 2026 1 BHD = 6.3875 TOP 1 TOP = 0.1566 BHD
18 feb 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
19 feb 2026 1 BHD = 6.3853 TOP 1 TOP = 0.1566 BHD
20 feb 2026 1 BHD = 6.3856 TOP 1 TOP = 0.1566 BHD
21 feb 2026 1 BHD = 6.3897 TOP 1 TOP = 0.1565 BHD
22 feb 2026 1 BHD = 6.3984 TOP 1 TOP = 0.1563 BHD
23 feb 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
24 feb 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
25 feb 2026 1 BHD = 6.3854 TOP 1 TOP = 0.1566 BHD
26 feb 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
27 feb 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
28 feb 2026 1 BHD = 6.4473 TOP 1 TOP = 0.1551 BHD

Mar 2026

DataBHD-TOPTOP-BHD
01 mar 2026 1 BHD = 6.3966 TOP 1 TOP = 0.1563 BHD
02 mar 2026 1 BHD = 6.3812 TOP 1 TOP = 0.1567 BHD
03 mar 2026 1 BHD = 6.3821 TOP 1 TOP = 0.1567 BHD
04 mar 2026 1 BHD = 6.3832 TOP 1 TOP = 0.1567 BHD
05 mar 2026 1 BHD = 6.3825 TOP 1 TOP = 0.1567 BHD
06 mar 2026 1 BHD = 6.3794 TOP 1 TOP = 0.1568 BHD
07 mar 2026 1 BHD = 6.4136 TOP 1 TOP = 0.1559 BHD
08 mar 2026 1 BHD = 6.4136 TOP 1 TOP = 0.1559 BHD
09 mar 2026 1 BHD = 6.3787 TOP 1 TOP = 0.1568 BHD
10 mar 2026 1 BHD = 6.3786 TOP 1 TOP = 0.1568 BHD
11 mar 2026 1 BHD = 6.3769 TOP 1 TOP = 0.1568 BHD
12 mar 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD
13 mar 2026 1 BHD = 6.3779 TOP 1 TOP = 0.1568 BHD
14 mar 2026 1 BHD = 6.3353 TOP 1 TOP = 0.1578 BHD
15 mar 2026 1 BHD = 6.3353 TOP 1 TOP = 0.1578 BHD
16 mar 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
17 mar 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
18 mar 2026 1 BHD = 6.3733 TOP 1 TOP = 0.1569 BHD
19 mar 2026 1 BHD = 6.3742 TOP 1 TOP = 0.1569 BHD
20 mar 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
21 mar 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
22 mar 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
23 mar 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
24 mar 2026 1 BHD = 6.3754 TOP 1 TOP = 0.1569 BHD
25 mar 2026 1 BHD = 6.3738 TOP 1 TOP = 0.1569 BHD
26 mar 2026 1 BHD = 6.3768 TOP 1 TOP = 0.1568 BHD
27 mar 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
28 mar 2026 1 BHD = 6.3807 TOP 1 TOP = 0.1567 BHD
29 mar 2026 1 BHD = 6.3935 TOP 1 TOP = 0.1564 BHD
30 mar 2026 1 BHD = 6.3769 TOP 1 TOP = 0.1568 BHD
31 mar 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD

Apr 2026

DataBHD-TOPTOP-BHD
01 apr 2026 1 BHD = 6.3779 TOP 1 TOP = 0.1568 BHD
02 apr 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD
03 apr 2026 1 BHD = 6.3763 TOP 1 TOP = 0.1568 BHD
04 apr 2026 1 BHD = 6.367 TOP 1 TOP = 0.1571 BHD
05 apr 2026 1 BHD = 6.367 TOP 1 TOP = 0.1571 BHD
06 apr 2026 1 BHD = 6.3722 TOP 1 TOP = 0.1569 BHD
07 apr 2026 1 BHD = 6.3768 TOP 1 TOP = 0.1568 BHD
08 apr 2026 1 BHD = 6.3784 TOP 1 TOP = 0.1568 BHD
13 apr 2026 1 BHD = 6.3794 TOP 1 TOP = 0.1568 BHD
14 apr 2026 1 BHD = 6.3798 TOP 1 TOP = 0.1567 BHD
15 apr 2026 1 BHD = 6.3816 TOP 1 TOP = 0.1567 BHD
16 apr 2026 1 BHD = 6.3826 TOP 1 TOP = 0.1567 BHD
17 apr 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD
18 apr 2026 1 BHD = 6.3708 TOP 1 TOP = 0.157 BHD
19 apr 2026 1 BHD = 6.3708 TOP 1 TOP = 0.157 BHD
20 apr 2026 1 BHD = 6.3818 TOP 1 TOP = 0.1567 BHD
21 apr 2026 1 BHD = 6.3839 TOP 1 TOP = 0.1566 BHD
22 apr 2026 1 BHD = 6.382 TOP 1 TOP = 0.1567 BHD
23 apr 2026 1 BHD = 6.3808 TOP 1 TOP = 0.1567 BHD
24 apr 2026 1 BHD = 6.369 TOP 1 TOP = 0.157 BHD
25 apr 2026 1 BHD = 6.3829 TOP 1 TOP = 0.1567 BHD
26 apr 2026 1 BHD = 6.38 TOP 1 TOP = 0.1567 BHD
27 apr 2026 1 BHD = 6.3784 TOP 1 TOP = 0.1568 BHD
28 apr 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD
29 apr 2026 1 BHD = 6.3805 TOP 1 TOP = 0.1567 BHD
30 apr 2026 1 BHD = 6.3743 TOP 1 TOP = 0.1569 BHD

May 2026

DataBHD-TOPTOP-BHD
01 mag 2026 1 BHD = 6.3761 TOP 1 TOP = 0.1568 BHD
02 mag 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
03 mag 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
04 mag 2026 1 BHD = 6.3698 TOP 1 TOP = 0.157 BHD
05 mag 2026 1 BHD = 6.3654 TOP 1 TOP = 0.1571 BHD
06 mag 2026 1 BHD = 6.3697 TOP 1 TOP = 0.157 BHD
07 mag 2026 1 BHD = 6.3735 TOP 1 TOP = 0.1569 BHD
08 mag 2026 1 BHD = 6.3774 TOP 1 TOP = 0.1568 BHD
09 mag 2026 1 BHD = 6.3937 TOP 1 TOP = 0.1564 BHD
10 mag 2026 1 BHD = 6.3937 TOP 1 TOP = 0.1564 BHD
11 mag 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD
12 mag 2026 1 BHD = 6.3801 TOP 1 TOP = 0.1567 BHD
13 mag 2026 1 BHD = 6.3821 TOP 1 TOP = 0.1567 BHD
14 mag 2026 1 BHD = 6.383 TOP 1 TOP = 0.1567 BHD
15 mag 2026 1 BHD = 6.3815 TOP 1 TOP = 0.1567 BHD

Informazioni sui tassi di cambio tra BHD-TOP e TOP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats