> Tassi di cambio tra BHD-TTD e TTD-BHD - 2025

Tassi di cambio tra BHD-TTD e TTD-BHD - 2025

Tassi di cambio tra BHD-TTD e TTD-BHD

Consulta qui di seguito i tassi di cambio per BHD-TTD e TTD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 18,0133 TTD

1 TTD = 0,0555 BHD

1A 2A 3A

BHD rispetto a TTDTTD rispetto a BHD

Jan 2025

Data	BHD-TTD	TTD-BHD
01 gen 2025	1 BHD = 18.0155 TTD	1 TTD = 0.0555 BHD
02 gen 2025	1 BHD = 18.0284 TTD	1 TTD = 0.0555 BHD
03 gen 2025	1 BHD = 17.9996 TTD	1 TTD = 0.0556 BHD
04 gen 2025	1 BHD = 17.9748 TTD	1 TTD = 0.0556 BHD
05 gen 2025	1 BHD = 17.9748 TTD	1 TTD = 0.0556 BHD
06 gen 2025	1 BHD = 18.0123 TTD	1 TTD = 0.0555 BHD
07 gen 2025	1 BHD = 18.0074 TTD	1 TTD = 0.0555 BHD
08 gen 2025	1 BHD = 18.0113 TTD	1 TTD = 0.0555 BHD
09 gen 2025	1 BHD = 18.009 TTD	1 TTD = 0.0555 BHD
10 gen 2025	1 BHD = 18.0104 TTD	1 TTD = 0.0555 BHD
11 gen 2025	1 BHD = 18.1072 TTD	1 TTD = 0.0552 BHD
12 gen 2025	1 BHD = 18.1072 TTD	1 TTD = 0.0552 BHD
13 gen 2025	1 BHD = 18.0234 TTD	1 TTD = 0.0555 BHD
14 gen 2025	1 BHD = 18.0414 TTD	1 TTD = 0.0554 BHD
15 gen 2025	1 BHD = 18.0202 TTD	1 TTD = 0.0555 BHD
16 gen 2025	1 BHD = 18.0295 TTD	1 TTD = 0.0555 BHD
17 gen 2025	1 BHD = 18.022 TTD	1 TTD = 0.0555 BHD
18 gen 2025	1 BHD = 18.0149 TTD	1 TTD = 0.0555 BHD
19 gen 2025	1 BHD = 18.0755 TTD	1 TTD = 0.0553 BHD
20 gen 2025	1 BHD = 18.0383 TTD	1 TTD = 0.0554 BHD
21 gen 2025	1 BHD = 18.0195 TTD	1 TTD = 0.0555 BHD
22 gen 2025	1 BHD = 17.9271 TTD	1 TTD = 0.0558 BHD
23 gen 2025	1 BHD = 18.0479 TTD	1 TTD = 0.0554 BHD
24 gen 2025	1 BHD = 18.0468 TTD	1 TTD = 0.0554 BHD
25 gen 2025	1 BHD = 18.0258 TTD	1 TTD = 0.0555 BHD
26 gen 2025	1 BHD = 18.0395 TTD	1 TTD = 0.0554 BHD
27 gen 2025	1 BHD = 18.0426 TTD	1 TTD = 0.0554 BHD
28 gen 2025	1 BHD = 18.0212 TTD	1 TTD = 0.0555 BHD
29 gen 2025	1 BHD = 17.9642 TTD	1 TTD = 0.0557 BHD
30 gen 2025	1 BHD = 17.9852 TTD	1 TTD = 0.0556 BHD
31 gen 2025	1 BHD = 17.9907 TTD	1 TTD = 0.0556 BHD

Feb 2025

Data	BHD-TTD	TTD-BHD
01 feb 2025	1 BHD = 17.986 TTD	1 TTD = 0.0556 BHD
02 feb 2025	1 BHD = 17.9908 TTD	1 TTD = 0.0556 BHD
03 feb 2025	1 BHD = 17.9814 TTD	1 TTD = 0.0556 BHD
04 feb 2025	1 BHD = 17.9908 TTD	1 TTD = 0.0556 BHD
05 feb 2025	1 BHD = 17.9827 TTD	1 TTD = 0.0556 BHD
06 feb 2025	1 BHD = 18.0234 TTD	1 TTD = 0.0555 BHD
07 feb 2025	1 BHD = 18.0138 TTD	1 TTD = 0.0555 BHD
08 feb 2025	1 BHD = 18.094 TTD	1 TTD = 0.0553 BHD
09 feb 2025	1 BHD = 17.9969 TTD	1 TTD = 0.0556 BHD
10 feb 2025	1 BHD = 18.0325 TTD	1 TTD = 0.0555 BHD
11 feb 2025	1 BHD = 18.0011 TTD	1 TTD = 0.0556 BHD
12 feb 2025	1 BHD = 18.0052 TTD	1 TTD = 0.0555 BHD
13 feb 2025	1 BHD = 17.9585 TTD	1 TTD = 0.0557 BHD
14 feb 2025	1 BHD = 18.0155 TTD	1 TTD = 0.0555 BHD
15 feb 2025	1 BHD = 17.9666 TTD	1 TTD = 0.0557 BHD
16 feb 2025	1 BHD = 17.9666 TTD	1 TTD = 0.0557 BHD
17 feb 2025	1 BHD = 18.0009 TTD	1 TTD = 0.0556 BHD
18 feb 2025	1 BHD = 17.9913 TTD	1 TTD = 0.0556 BHD
19 feb 2025	1 BHD = 17.9711 TTD	1 TTD = 0.0556 BHD
20 feb 2025	1 BHD = 18.003 TTD	1 TTD = 0.0555 BHD
21 feb 2025	1 BHD = 18.041 TTD	1 TTD = 0.0554 BHD
22 feb 2025	1 BHD = 18.0238 TTD	1 TTD = 0.0555 BHD
23 feb 2025	1 BHD = 18.0238 TTD	1 TTD = 0.0555 BHD
24 feb 2025	1 BHD = 18.0155 TTD	1 TTD = 0.0555 BHD
25 feb 2025	1 BHD = 18.0193 TTD	1 TTD = 0.0555 BHD
26 feb 2025	1 BHD = 18.0044 TTD	1 TTD = 0.0555 BHD
27 feb 2025	1 BHD = 18.0079 TTD	1 TTD = 0.0555 BHD
28 feb 2025	1 BHD = 18.0046 TTD	1 TTD = 0.0555 BHD

Mar 2025

Data	BHD-TTD	TTD-BHD
01 mar 2025	1 BHD = 17.9846 TTD	1 TTD = 0.0556 BHD
02 mar 2025	1 BHD = 18.0158 TTD	1 TTD = 0.0555 BHD
03 mar 2025	1 BHD = 18.0059 TTD	1 TTD = 0.0555 BHD
04 mar 2025	1 BHD = 18.009 TTD	1 TTD = 0.0555 BHD
05 mar 2025	1 BHD = 17.9812 TTD	1 TTD = 0.0556 BHD
06 mar 2025	1 BHD = 18.0109 TTD	1 TTD = 0.0555 BHD
07 mar 2025	1 BHD = 18.0191 TTD	1 TTD = 0.0555 BHD
08 mar 2025	1 BHD = 17.9725 TTD	1 TTD = 0.0556 BHD
09 mar 2025	1 BHD = 18.0294 TTD	1 TTD = 0.0555 BHD
10 mar 2025	1 BHD = 18.0274 TTD	1 TTD = 0.0555 BHD
11 mar 2025	1 BHD = 18.0188 TTD	1 TTD = 0.0555 BHD
12 mar 2025	1 BHD = 18.0181 TTD	1 TTD = 0.0555 BHD
13 mar 2025	1 BHD = 18.0182 TTD	1 TTD = 0.0555 BHD
14 mar 2025	1 BHD = 18.0203 TTD	1 TTD = 0.0555 BHD
15 mar 2025	1 BHD = 18.0112 TTD	1 TTD = 0.0555 BHD
16 mar 2025	1 BHD = 18.1035 TTD	1 TTD = 0.0552 BHD
17 mar 2025	1 BHD = 18.0176 TTD	1 TTD = 0.0555 BHD
18 mar 2025	1 BHD = 18.0125 TTD	1 TTD = 0.0555 BHD
19 mar 2025	1 BHD = 18.0123 TTD	1 TTD = 0.0555 BHD
20 mar 2025	1 BHD = 18.0006 TTD	1 TTD = 0.0556 BHD
21 mar 2025	1 BHD = 18.0223 TTD	1 TTD = 0.0555 BHD
22 mar 2025	1 BHD = 18.0888 TTD	1 TTD = 0.0553 BHD
23 mar 2025	1 BHD = 18.1615 TTD	1 TTD = 0.0551 BHD
24 mar 2025	1 BHD = 18.0574 TTD	1 TTD = 0.0554 BHD
25 mar 2025	1 BHD = 18.0501 TTD	1 TTD = 0.0554 BHD
26 mar 2025	1 BHD = 18.0199 TTD	1 TTD = 0.0555 BHD
27 mar 2025	1 BHD = 17.9951 TTD	1 TTD = 0.0556 BHD
28 mar 2025	1 BHD = 17.9981 TTD	1 TTD = 0.0556 BHD
29 mar 2025	1 BHD = 18.2072 TTD	1 TTD = 0.0549 BHD
30 mar 2025	1 BHD = 18.1944 TTD	1 TTD = 0.055 BHD
31 mar 2025	1 BHD = 17.9993 TTD	1 TTD = 0.0556 BHD

Apr 2025

Data	BHD-TTD	TTD-BHD
01 apr 2025	1 BHD = 17.9898 TTD	1 TTD = 0.0556 BHD
02 apr 2025	1 BHD = 17.9947 TTD	1 TTD = 0.0556 BHD
03 apr 2025	1 BHD = 17.9371 TTD	1 TTD = 0.0558 BHD
04 apr 2025	1 BHD = 17.9313 TTD	1 TTD = 0.0558 BHD
05 apr 2025	1 BHD = 18.0964 TTD	1 TTD = 0.0553 BHD
06 apr 2025	1 BHD = 18.0964 TTD	1 TTD = 0.0553 BHD
07 apr 2025	1 BHD = 17.9957 TTD	1 TTD = 0.0556 BHD
08 apr 2025	1 BHD = 17.9993 TTD	1 TTD = 0.0556 BHD
09 apr 2025	1 BHD = 17.9783 TTD	1 TTD = 0.0556 BHD
10 apr 2025	1 BHD = 18.0139 TTD	1 TTD = 0.0555 BHD
11 apr 2025	1 BHD = 18.0285 TTD	1 TTD = 0.0555 BHD
12 apr 2025	1 BHD = 18.0201 TTD	1 TTD = 0.0555 BHD
13 apr 2025	1 BHD = 18.1076 TTD	1 TTD = 0.0552 BHD
14 apr 2025	1 BHD = 18.0927 TTD	1 TTD = 0.0553 BHD
15 apr 2025	1 BHD = 18.0328 TTD	1 TTD = 0.0555 BHD
16 apr 2025	1 BHD = 18.0082 TTD	1 TTD = 0.0555 BHD
17 apr 2025	1 BHD = 17.9938 TTD	1 TTD = 0.0556 BHD
18 apr 2025	1 BHD = 17.9925 TTD	1 TTD = 0.0556 BHD
19 apr 2025	1 BHD = 17.9925 TTD	1 TTD = 0.0556 BHD
20 apr 2025	1 BHD = 17.9925 TTD	1 TTD = 0.0556 BHD
21 apr 2025	1 BHD = 17.9925 TTD	1 TTD = 0.0556 BHD
22 apr 2025	1 BHD = 18.0191 TTD	1 TTD = 0.0555 BHD
23 apr 2025	1 BHD = 18.0213 TTD	1 TTD = 0.0555 BHD
24 apr 2025	1 BHD = 17.9922 TTD	1 TTD = 0.0556 BHD
25 apr 2025	1 BHD = 18.0218 TTD	1 TTD = 0.0555 BHD
26 apr 2025	1 BHD = 18.0233 TTD	1 TTD = 0.0555 BHD
27 apr 2025	1 BHD = 18.0233 TTD	1 TTD = 0.0555 BHD
28 apr 2025	1 BHD = 18.0167 TTD	1 TTD = 0.0555 BHD
29 apr 2025	1 BHD = 17.9972 TTD	1 TTD = 0.0556 BHD
30 apr 2025	1 BHD = 17.9667 TTD	1 TTD = 0.0557 BHD

May 2025

Data	BHD-TTD	TTD-BHD
01 mag 2025	1 BHD = 17.9659 TTD	1 TTD = 0.0557 BHD
02 mag 2025	1 BHD = 17.9929 TTD	1 TTD = 0.0556 BHD
03 mag 2025	1 BHD = 17.9869 TTD	1 TTD = 0.0556 BHD
04 mag 2025	1 BHD = 17.9869 TTD	1 TTD = 0.0556 BHD
05 mag 2025	1 BHD = 18.0009 TTD	1 TTD = 0.0556 BHD
06 mag 2025	1 BHD = 17.9758 TTD	1 TTD = 0.0556 BHD
07 mag 2025	1 BHD = 18.0013 TTD	1 TTD = 0.0556 BHD
08 mag 2025	1 BHD = 17.9993 TTD	1 TTD = 0.0556 BHD
09 mag 2025	1 BHD = 18.0169 TTD	1 TTD = 0.0555 BHD
10 mag 2025	1 BHD = 18.015 TTD	1 TTD = 0.0555 BHD
11 mag 2025	1 BHD = 18.0254 TTD	1 TTD = 0.0555 BHD
12 mag 2025	1 BHD = 17.9757 TTD	1 TTD = 0.0556 BHD
13 mag 2025	1 BHD = 17.9984 TTD	1 TTD = 0.0556 BHD
14 mag 2025	1 BHD = 17.9825 TTD	1 TTD = 0.0556 BHD
15 mag 2025	1 BHD = 18.0293 TTD	1 TTD = 0.0555 BHD
16 mag 2025	1 BHD = 17.9876 TTD	1 TTD = 0.0556 BHD
17 mag 2025	1 BHD = 17.9938 TTD	1 TTD = 0.0556 BHD
18 mag 2025	1 BHD = 17.9938 TTD	1 TTD = 0.0556 BHD
19 mag 2025	1 BHD = 18.009 TTD	1 TTD = 0.0555 BHD
20 mag 2025	1 BHD = 17.9994 TTD	1 TTD = 0.0556 BHD
21 mag 2025	1 BHD = 18.0146 TTD	1 TTD = 0.0555 BHD
22 mag 2025	1 BHD = 18.0058 TTD	1 TTD = 0.0555 BHD
23 mag 2025	1 BHD = 18.0357 TTD	1 TTD = 0.0554 BHD
24 mag 2025	1 BHD = 18.0047 TTD	1 TTD = 0.0555 BHD
25 mag 2025	1 BHD = 18.0047 TTD	1 TTD = 0.0555 BHD
26 mag 2025	1 BHD = 18.0415 TTD	1 TTD = 0.0554 BHD
27 mag 2025	1 BHD = 18.0422 TTD	1 TTD = 0.0554 BHD
28 mag 2025	1 BHD = 18.0127 TTD	1 TTD = 0.0555 BHD
29 mag 2025	1 BHD = 18.0216 TTD	1 TTD = 0.0555 BHD
30 mag 2025	1 BHD = 18.0025 TTD	1 TTD = 0.0555 BHD
31 mag 2025	1 BHD = 18.085 TTD	1 TTD = 0.0553 BHD

Jun 2025

Data	BHD-TTD	TTD-BHD
01 giu 2025	1 BHD = 18.085 TTD	1 TTD = 0.0553 BHD
02 giu 2025	1 BHD = 18.0009 TTD	1 TTD = 0.0556 BHD
03 giu 2025	1 BHD = 18.0101 TTD	1 TTD = 0.0555 BHD
04 giu 2025	1 BHD = 17.9667 TTD	1 TTD = 0.0557 BHD
05 giu 2025	1 BHD = 17.9505 TTD	1 TTD = 0.0557 BHD
06 giu 2025	1 BHD = 17.9489 TTD	1 TTD = 0.0557 BHD
07 giu 2025	1 BHD = 17.9475 TTD	1 TTD = 0.0557 BHD
08 giu 2025	1 BHD = 17.9475 TTD	1 TTD = 0.0557 BHD
09 giu 2025	1 BHD = 17.9906 TTD	1 TTD = 0.0556 BHD
10 giu 2025	1 BHD = 17.9851 TTD	1 TTD = 0.0556 BHD
11 giu 2025	1 BHD = 18.0054 TTD	1 TTD = 0.0555 BHD
12 giu 2025	1 BHD = 17.9844 TTD	1 TTD = 0.0556 BHD
13 giu 2025	1 BHD = 17.9853 TTD	1 TTD = 0.0556 BHD
14 giu 2025	1 BHD = 17.9945 TTD	1 TTD = 0.0556 BHD

Informazioni sui tassi di cambio tra BHD-TTD e TTD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie