> Tassi di cambio tra BHD-TWD e TWD-BHD - 2025

Tassi di cambio tra BHD-TWD e TWD-BHD - 2025

Tassi di cambio tra BHD-TWD e TWD-BHD

Consulta qui di seguito i tassi di cambio per BHD-TWD e TWD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 85,1551 TWD

1 TWD = 0,0117 BHD

1A 2A 3A

BHD rispetto a TWDTWD rispetto a BHD

Jan 2025

Data	BHD-TWD	TWD-BHD
01 gen 2025	1 BHD = 87.0573 TWD	1 TWD = 0.0115 BHD
02 gen 2025	1 BHD = 87.2611 TWD	1 TWD = 0.0115 BHD
03 gen 2025	1 BHD = 87.3508 TWD	1 TWD = 0.0114 BHD
04 gen 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
05 gen 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
06 gen 2025	1 BHD = 86.8723 TWD	1 TWD = 0.0115 BHD
07 gen 2025	1 BHD = 86.8752 TWD	1 TWD = 0.0115 BHD
08 gen 2025	1 BHD = 87.2124 TWD	1 TWD = 0.0115 BHD
09 gen 2025	1 BHD = 87.2933 TWD	1 TWD = 0.0115 BHD
10 gen 2025	1 BHD = 87.4267 TWD	1 TWD = 0.0114 BHD
11 gen 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
12 gen 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
13 gen 2025	1 BHD = 87.7748 TWD	1 TWD = 0.0114 BHD
14 gen 2025	1 BHD = 87.6208 TWD	1 TWD = 0.0114 BHD
15 gen 2025	1 BHD = 87.5293 TWD	1 TWD = 0.0114 BHD
16 gen 2025	1 BHD = 87.3205 TWD	1 TWD = 0.0115 BHD
17 gen 2025	1 BHD = 87.3631 TWD	1 TWD = 0.0114 BHD
18 gen 2025	1 BHD = 87.3482 TWD	1 TWD = 0.0114 BHD
19 gen 2025	1 BHD = 87.6418 TWD	1 TWD = 0.0114 BHD
20 gen 2025	1 BHD = 86.9909 TWD	1 TWD = 0.0115 BHD
21 gen 2025	1 BHD = 86.9093 TWD	1 TWD = 0.0115 BHD
22 gen 2025	1 BHD = 86.8471 TWD	1 TWD = 0.0115 BHD
23 gen 2025	1 BHD = 87.0015 TWD	1 TWD = 0.0115 BHD
24 gen 2025	1 BHD = 86.8486 TWD	1 TWD = 0.0115 BHD
25 gen 2025	1 BHD = 86.966 TWD	1 TWD = 0.0115 BHD
26 gen 2025	1 BHD = 87.032 TWD	1 TWD = 0.0115 BHD
27 gen 2025	1 BHD = 87.0904 TWD	1 TWD = 0.0115 BHD
28 gen 2025	1 BHD = 87.3682 TWD	1 TWD = 0.0114 BHD
29 gen 2025	1 BHD = 87.0783 TWD	1 TWD = 0.0115 BHD
30 gen 2025	1 BHD = 87.0648 TWD	1 TWD = 0.0115 BHD
31 gen 2025	1 BHD = 87.2803 TWD	1 TWD = 0.0115 BHD

Feb 2025

Data	BHD-TWD	TWD-BHD
01 feb 2025	1 BHD = 87.3903 TWD	1 TWD = 0.0114 BHD
02 feb 2025	1 BHD = 87.2681 TWD	1 TWD = 0.0115 BHD
03 feb 2025	1 BHD = 87.5768 TWD	1 TWD = 0.0114 BHD
04 feb 2025	1 BHD = 87.2833 TWD	1 TWD = 0.0115 BHD
05 feb 2025	1 BHD = 87.1182 TWD	1 TWD = 0.0115 BHD
06 feb 2025	1 BHD = 87.1271 TWD	1 TWD = 0.0115 BHD
07 feb 2025	1 BHD = 86.945 TWD	1 TWD = 0.0115 BHD
08 feb 2025	1 BHD = 87.1944 TWD	1 TWD = 0.0115 BHD
09 feb 2025	1 BHD = 86.7266 TWD	1 TWD = 0.0115 BHD
10 feb 2025	1 BHD = 86.9987 TWD	1 TWD = 0.0115 BHD
11 feb 2025	1 BHD = 87.0627 TWD	1 TWD = 0.0115 BHD
12 feb 2025	1 BHD = 87.1674 TWD	1 TWD = 0.0115 BHD
13 feb 2025	1 BHD = 87.0629 TWD	1 TWD = 0.0115 BHD
14 feb 2025	1 BHD = 86.8031 TWD	1 TWD = 0.0115 BHD
15 feb 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
16 feb 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
17 feb 2025	1 BHD = 86.8542 TWD	1 TWD = 0.0115 BHD
18 feb 2025	1 BHD = 86.8999 TWD	1 TWD = 0.0115 BHD
19 feb 2025	1 BHD = 86.9961 TWD	1 TWD = 0.0115 BHD
20 feb 2025	1 BHD = 86.9738 TWD	1 TWD = 0.0115 BHD
21 feb 2025	1 BHD = 86.9631 TWD	1 TWD = 0.0115 BHD
22 feb 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
23 feb 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
24 feb 2025	1 BHD = 86.8812 TWD	1 TWD = 0.0115 BHD
25 feb 2025	1 BHD = 87.0201 TWD	1 TWD = 0.0115 BHD
26 feb 2025	1 BHD = 87.0032 TWD	1 TWD = 0.0115 BHD
27 feb 2025	1 BHD = 87.0231 TWD	1 TWD = 0.0115 BHD
28 feb 2025	1 BHD = 87.2706 TWD	1 TWD = 0.0115 BHD

Mar 2025

Data	BHD-TWD	TWD-BHD
01 mar 2025	1 BHD = 87.3515 TWD	1 TWD = 0.0114 BHD
02 mar 2025	1 BHD = 87.4638 TWD	1 TWD = 0.0114 BHD
03 mar 2025	1 BHD = 87.389 TWD	1 TWD = 0.0114 BHD
04 mar 2025	1 BHD = 87.0937 TWD	1 TWD = 0.0115 BHD
05 mar 2025	1 BHD = 87.1062 TWD	1 TWD = 0.0115 BHD
06 mar 2025	1 BHD = 87.2284 TWD	1 TWD = 0.0115 BHD
07 mar 2025	1 BHD = 86.9787 TWD	1 TWD = 0.0115 BHD
08 mar 2025	1 BHD = 86.9748 TWD	1 TWD = 0.0115 BHD
09 mar 2025	1 BHD = 87.1219 TWD	1 TWD = 0.0115 BHD
10 mar 2025	1 BHD = 87.2213 TWD	1 TWD = 0.0115 BHD
11 mar 2025	1 BHD = 87.2827 TWD	1 TWD = 0.0115 BHD
12 mar 2025	1 BHD = 87.4566 TWD	1 TWD = 0.0114 BHD
13 mar 2025	1 BHD = 87.4829 TWD	1 TWD = 0.0114 BHD
14 mar 2025	1 BHD = 87.5069 TWD	1 TWD = 0.0114 BHD
15 mar 2025	1 BHD = 87.5848 TWD	1 TWD = 0.0114 BHD
16 mar 2025	1 BHD = 87.6734 TWD	1 TWD = 0.0114 BHD
17 mar 2025	1 BHD = 87.5688 TWD	1 TWD = 0.0114 BHD
18 mar 2025	1 BHD = 87.4478 TWD	1 TWD = 0.0114 BHD
19 mar 2025	1 BHD = 87.5496 TWD	1 TWD = 0.0114 BHD
20 mar 2025	1 BHD = 87.6584 TWD	1 TWD = 0.0114 BHD
21 mar 2025	1 BHD = 87.6039 TWD	1 TWD = 0.0114 BHD
22 mar 2025	1 BHD = 88.0405 TWD	1 TWD = 0.0114 BHD
23 mar 2025	1 BHD = 88.1616 TWD	1 TWD = 0.0113 BHD
24 mar 2025	1 BHD = 87.6534 TWD	1 TWD = 0.0114 BHD
25 mar 2025	1 BHD = 87.6469 TWD	1 TWD = 0.0114 BHD
26 mar 2025	1 BHD = 87.8018 TWD	1 TWD = 0.0114 BHD
27 mar 2025	1 BHD = 87.8627 TWD	1 TWD = 0.0114 BHD
28 mar 2025	1 BHD = 87.9412 TWD	1 TWD = 0.0114 BHD
29 mar 2025	1 BHD = 88.9382 TWD	1 TWD = 0.0112 BHD
30 mar 2025	1 BHD = 89.0964 TWD	1 TWD = 0.0112 BHD
31 mar 2025	1 BHD = 88.1097 TWD	1 TWD = 0.0113 BHD

Apr 2025

Data	BHD-TWD	TWD-BHD
01 apr 2025	1 BHD = 88.1282 TWD	1 TWD = 0.0113 BHD
02 apr 2025	1 BHD = 87.9482 TWD	1 TWD = 0.0114 BHD
03 apr 2025	1 BHD = 87.8634 TWD	1 TWD = 0.0114 BHD
04 apr 2025	1 BHD = 87.5773 TWD	1 TWD = 0.0114 BHD
05 apr 2025	1 BHD = 88.0863 TWD	1 TWD = 0.0114 BHD
06 apr 2025	1 BHD = 88.0863 TWD	1 TWD = 0.0114 BHD
07 apr 2025	1 BHD = 87.7056 TWD	1 TWD = 0.0114 BHD
08 apr 2025	1 BHD = 87.6452 TWD	1 TWD = 0.0114 BHD
09 apr 2025	1 BHD = 87.3062 TWD	1 TWD = 0.0115 BHD
10 apr 2025	1 BHD = 87.1909 TWD	1 TWD = 0.0115 BHD
11 apr 2025	1 BHD = 87.032 TWD	1 TWD = 0.0115 BHD
12 apr 2025	1 BHD = 85.9798 TWD	1 TWD = 0.0116 BHD
13 apr 2025	1 BHD = 86.0632 TWD	1 TWD = 0.0116 BHD
14 apr 2025	1 BHD = 85.9767 TWD	1 TWD = 0.0116 BHD
15 apr 2025	1 BHD = 86.121 TWD	1 TWD = 0.0116 BHD
16 apr 2025	1 BHD = 86.1994 TWD	1 TWD = 0.0116 BHD
17 apr 2025	1 BHD = 86.1138 TWD	1 TWD = 0.0116 BHD
18 apr 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
19 apr 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
20 apr 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
21 apr 2025	1 BHD = 86.2933 TWD	1 TWD = 0.0116 BHD
22 apr 2025	1 BHD = 86.2336 TWD	1 TWD = 0.0116 BHD
23 apr 2025	1 BHD = 86.2147 TWD	1 TWD = 0.0116 BHD
24 apr 2025	1 BHD = 86.2911 TWD	1 TWD = 0.0116 BHD
25 apr 2025	1 BHD = 86.3195 TWD	1 TWD = 0.0116 BHD
26 apr 2025	1 BHD = 86.3689 TWD	1 TWD = 0.0116 BHD
27 apr 2025	1 BHD = 86.3687 TWD	1 TWD = 0.0116 BHD
28 apr 2025	1 BHD = 86.2299 TWD	1 TWD = 0.0116 BHD
29 apr 2025	1 BHD = 85.7091 TWD	1 TWD = 0.0117 BHD
30 apr 2025	1 BHD = 84.9914 TWD	1 TWD = 0.0118 BHD

May 2025

Data	BHD-TWD	TWD-BHD
01 mag 2025	1 BHD = 84.8258 TWD	1 TWD = 0.0118 BHD
02 mag 2025	1 BHD = 80.7347 TWD	1 TWD = 0.0124 BHD
03 mag 2025	1 BHD = 81.2889 TWD	1 TWD = 0.0123 BHD
04 mag 2025	1 BHD = 81.2889 TWD	1 TWD = 0.0123 BHD
05 mag 2025	1 BHD = 77.5221 TWD	1 TWD = 0.0129 BHD
06 mag 2025	1 BHD = 79.84 TWD	1 TWD = 0.0125 BHD
07 mag 2025	1 BHD = 80.2974 TWD	1 TWD = 0.0125 BHD
08 mag 2025	1 BHD = 80.1248 TWD	1 TWD = 0.0125 BHD
09 mag 2025	1 BHD = 80.1336 TWD	1 TWD = 0.0125 BHD
10 mag 2025	1 BHD = 80.2788 TWD	1 TWD = 0.0125 BHD
11 mag 2025	1 BHD = 80.3248 TWD	1 TWD = 0.0124 BHD
12 mag 2025	1 BHD = 80.6867 TWD	1 TWD = 0.0124 BHD
13 mag 2025	1 BHD = 80.8406 TWD	1 TWD = 0.0124 BHD
14 mag 2025	1 BHD = 80.4083 TWD	1 TWD = 0.0124 BHD
15 mag 2025	1 BHD = 80.0856 TWD	1 TWD = 0.0125 BHD
16 mag 2025	1 BHD = 80.0207 TWD	1 TWD = 0.0125 BHD
17 mag 2025	1 BHD = 79.8991 TWD	1 TWD = 0.0125 BHD
18 mag 2025	1 BHD = 79.8991 TWD	1 TWD = 0.0125 BHD
19 mag 2025	1 BHD = 79.9733 TWD	1 TWD = 0.0125 BHD
20 mag 2025	1 BHD = 80.0623 TWD	1 TWD = 0.0125 BHD
21 mag 2025	1 BHD = 79.7979 TWD	1 TWD = 0.0125 BHD
22 mag 2025	1 BHD = 79.5989 TWD	1 TWD = 0.0126 BHD
23 mag 2025	1 BHD = 79.5378 TWD	1 TWD = 0.0126 BHD
24 mag 2025	1 BHD = 79.5193 TWD	1 TWD = 0.0126 BHD
25 mag 2025	1 BHD = 79.5193 TWD	1 TWD = 0.0126 BHD
26 mag 2025	1 BHD = 79.5079 TWD	1 TWD = 0.0126 BHD
27 mag 2025	1 BHD = 79.6885 TWD	1 TWD = 0.0125 BHD
28 mag 2025	1 BHD = 79.3311 TWD	1 TWD = 0.0126 BHD
29 mag 2025	1 BHD = 79.1443 TWD	1 TWD = 0.0126 BHD
30 mag 2025	1 BHD = 79.2285 TWD	1 TWD = 0.0126 BHD
31 mag 2025	1 BHD = 79.7237 TWD	1 TWD = 0.0125 BHD

Jun 2025

Data	BHD-TWD	TWD-BHD
01 giu 2025	1 BHD = 79.7237 TWD	1 TWD = 0.0125 BHD
02 giu 2025	1 BHD = 79.5677 TWD	1 TWD = 0.0126 BHD
03 giu 2025	1 BHD = 79.6235 TWD	1 TWD = 0.0126 BHD
04 giu 2025	1 BHD = 79.5233 TWD	1 TWD = 0.0126 BHD
05 giu 2025	1 BHD = 79.3544 TWD	1 TWD = 0.0126 BHD
06 giu 2025	1 BHD = 79.4403 TWD	1 TWD = 0.0126 BHD
07 giu 2025	1 BHD = 79.2518 TWD	1 TWD = 0.0126 BHD
08 giu 2025	1 BHD = 79.2518 TWD	1 TWD = 0.0126 BHD
09 giu 2025	1 BHD = 79.4445 TWD	1 TWD = 0.0126 BHD
10 giu 2025	1 BHD = 79.4034 TWD	1 TWD = 0.0126 BHD
11 giu 2025	1 BHD = 79.2297 TWD	1 TWD = 0.0126 BHD
12 giu 2025	1 BHD = 78.1404 TWD	1 TWD = 0.0128 BHD
13 giu 2025	1 BHD = 78.4217 TWD	1 TWD = 0.0128 BHD
14 giu 2025	1 BHD = 78.2683 TWD	1 TWD = 0.0128 BHD

Informazioni sui tassi di cambio tra BHD-TWD e TWD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie