currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-TWD e TWD-BHD - 2025

Tassi di cambio tra BHD-TWD e TWD-BHD - 2025

Tassi di cambio tra BHD-TWD e TWD-BHD

Consulta qui di seguito i tassi di cambio per BHD-TWD e TWD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 87,3537 TWD
1 TWD = 0,0114 BHD
1A 2A 3A
BHD rispetto a TWDTWD rispetto a BHD
87,5514 Data: 4/7 88,0863 Data: 4/6 88,0863 Data: 4/5 87,5773 Data: 4/4 87,8634 Data: 4/3 87,9482 Data: 4/2 88,1282 Data: 4/1 88,1097 Data: 3/31 89,0964 Data: 3/30 88,9382 Data: 3/29 87,9412 Data: 3/28 87,8627 Data: 3/27 87,8018 Data: 3/26 87,6469 Data: 3/25 87,6534 Data: 3/24 88,1616 Data: 3/23 88,0405 Data: 3/22 87,6039 Data: 3/21 87,6584 Data: 3/20 87,5496 Data: 3/19 87,4478 Data: 3/18 87,5688 Data: 3/17 87,6734 Data: 3/16 87,5848 Data: 3/15 87,5069 Data: 3/14 87,4829 Data: 3/13 87,4566 Data: 3/12 87,2827 Data: 3/11 87,2213 Data: 3/10 87,1219 Data: 3/9 86,9748 Data: 3/8 86,9787 Data: 3/7 87,2284 Data: 3/6 87,1062 Data: 3/5 87,0937 Data: 3/4 87,3890 Data: 3/3 87,4638 Data: 3/2 87,3515 Data: 3/1 87,2706 Data: 2/28 87,0231 Data: 2/27 87,0032 Data: 2/26 87,0201 Data: 2/25 86,8812 Data: 2/24 86,9378 Data: 2/23 86,9378 Data: 2/22 86,9631 Data: 2/21 86,9738 Data: 2/20 86,9961 Data: 2/19 86,8999 Data: 2/18 86,8542 Data: 2/17 86,7719 Data: 2/16 86,7719 Data: 2/15 86,8031 Data: 2/14 87,0629 Data: 2/13 87,1674 Data: 2/12 87,0627 Data: 2/11 86,9987 Data: 2/10 86,7266 Data: 2/9 87,1944 Data: 2/8 86,9450 Data: 2/7 87,1271 Data: 2/6 87,1182 Data: 2/5 87,2833 Data: 2/4 87,5768 Data: 2/3 87,2681 Data: 2/2 87,3903 Data: 2/1 87,2803 Data: 1/31 87,0648 Data: 1/30 87,0783 Data: 1/29 87,3682 Data: 1/28 87,0904 Data: 1/27 87,0320 Data: 1/26 86,9660 Data: 1/25 86,8486 Data: 1/24 87,0015 Data: 1/23 86,8471 Data: 1/22 86,9093 Data: 1/21 86,9909 Data: 1/20 87,6418 Data: 1/19 87,3482 Data: 1/18 87,3631 Data: 1/17 87,3205 Data: 1/16 87,5293 Data: 1/15 87,6208 Data: 1/14 87,7748 Data: 1/13 87,9353 Data: 1/12 87,9353 Data: 1/11 87,4267 Data: 1/10 87,2933 Data: 1/9 87,2124 Data: 1/8 86,8752 Data: 1/7 86,8723 Data: 1/6 87,3980 Data: 1/5 87,3980 Data: 1/4 87,3508 Data: 1/3 87,2611 Data: 1/2 87,0573 Data: 1/1 87,5514 Data: 4/7 88,0863 Data: 4/6 88,0863 Data: 4/5 87,5773 Data: 4/4 87,8634 Data: 4/3 87,9482 Data: 4/2 88,1282 Data: 4/1 88,1097 Data: 3/31 89,0964 Data: 3/30 88,9382 Data: 3/29 87,9412 Data: 3/28 87,8627 Data: 3/27 87,8018 Data: 3/26 87,6469 Data: 3/25 87,6534 Data: 3/24 88,1616 Data: 3/23 88,0405 Data: 3/22 87,6039 Data: 3/21 87,6584 Data: 3/20 87,5496 Data: 3/19 87,4478 Data: 3/18 87,5688 Data: 3/17 87,6734 Data: 3/16 87,5848 Data: 3/15 87,5069 Data: 3/14 87,4829 Data: 3/13 87,4566 Data: 3/12 87,2827 Data: 3/11 87,2213 Data: 3/10 87,1219 Data: 3/9 86,9748 Data: 3/8 86,9787 Data: 3/7 87,2284 Data: 3/6 87,1062 Data: 3/5 87,0937 Data: 3/4 87,3890 Data: 3/3 87,4638 Data: 3/2 87,3515 Data: 3/1 87,2706 Data: 2/28 87,0231 Data: 2/27 87,0032 Data: 2/26 87,0201 Data: 2/25 86,8812 Data: 2/24 86,9378 Data: 2/23 86,9378 Data: 2/22 86,9631 Data: 2/21 86,9738 Data: 2/20 86,9961 Data: 2/19 86,8999 Data: 2/18 86,8542 Data: 2/17 86,7719 Data: 2/16 86,7719 Data: 2/15 86,8031 Data: 2/14 87,0629 Data: 2/13 87,1674 Data: 2/12 87,0627 Data: 2/11 86,9987 Data: 2/10 86,7266 Data: 2/9 87,1944 Data: 2/8 86,9450 Data: 2/7 87,1271 Data: 2/6 87,1182 Data: 2/5 87,2833 Data: 2/4 87,5768 Data: 2/3 87,2681 Data: 2/2 87,3903 Data: 2/1 87,2803 Data: 1/31 87,0648 Data: 1/30 87,0783 Data: 1/29 87,3682 Data: 1/28 87,0904 Data: 1/27 87,0320 Data: 1/26 86,9660 Data: 1/25 86,8486 Data: 1/24 87,0015 Data: 1/23 86,8471 Data: 1/22 86,9093 Data: 1/21 86,9909 Data: 1/20 87,6418 Data: 1/19 87,3482 Data: 1/18 87,3631 Data: 1/17 87,3205 Data: 1/16 87,5293 Data: 1/15 87,6208 Data: 1/14 87,7748 Data: 1/13 87,9353 Data: 1/12 87,9353 Data: 1/11 87,4267 Data: 1/10 87,2933 Data: 1/9 87,2124 Data: 1/8 86,8752 Data: 1/7 86,8723 Data: 1/6 87,3980 Data: 1/5 87,3980 Data: 1/4 87,3508 Data: 1/3 87,2611 Data: 1/2 87,0573 Data: 1/1

Jan 2025

DataBHD-TWDTWD-BHD
01 gen 2025 1 BHD = 87.0573 TWD 1 TWD = 0.0115 BHD
02 gen 2025 1 BHD = 87.2611 TWD 1 TWD = 0.0115 BHD
03 gen 2025 1 BHD = 87.3508 TWD 1 TWD = 0.0114 BHD
04 gen 2025 1 BHD = 87.398 TWD 1 TWD = 0.0114 BHD
05 gen 2025 1 BHD = 87.398 TWD 1 TWD = 0.0114 BHD
06 gen 2025 1 BHD = 86.8723 TWD 1 TWD = 0.0115 BHD
07 gen 2025 1 BHD = 86.8752 TWD 1 TWD = 0.0115 BHD
08 gen 2025 1 BHD = 87.2124 TWD 1 TWD = 0.0115 BHD
09 gen 2025 1 BHD = 87.2933 TWD 1 TWD = 0.0115 BHD
10 gen 2025 1 BHD = 87.4267 TWD 1 TWD = 0.0114 BHD
11 gen 2025 1 BHD = 87.9353 TWD 1 TWD = 0.0114 BHD
12 gen 2025 1 BHD = 87.9353 TWD 1 TWD = 0.0114 BHD
13 gen 2025 1 BHD = 87.7748 TWD 1 TWD = 0.0114 BHD
14 gen 2025 1 BHD = 87.6208 TWD 1 TWD = 0.0114 BHD
15 gen 2025 1 BHD = 87.5293 TWD 1 TWD = 0.0114 BHD
16 gen 2025 1 BHD = 87.3205 TWD 1 TWD = 0.0115 BHD
17 gen 2025 1 BHD = 87.3631 TWD 1 TWD = 0.0114 BHD
18 gen 2025 1 BHD = 87.3482 TWD 1 TWD = 0.0114 BHD
19 gen 2025 1 BHD = 87.6418 TWD 1 TWD = 0.0114 BHD
20 gen 2025 1 BHD = 86.9909 TWD 1 TWD = 0.0115 BHD
21 gen 2025 1 BHD = 86.9093 TWD 1 TWD = 0.0115 BHD
22 gen 2025 1 BHD = 86.8471 TWD 1 TWD = 0.0115 BHD
23 gen 2025 1 BHD = 87.0015 TWD 1 TWD = 0.0115 BHD
24 gen 2025 1 BHD = 86.8486 TWD 1 TWD = 0.0115 BHD
25 gen 2025 1 BHD = 86.966 TWD 1 TWD = 0.0115 BHD
26 gen 2025 1 BHD = 87.032 TWD 1 TWD = 0.0115 BHD
27 gen 2025 1 BHD = 87.0904 TWD 1 TWD = 0.0115 BHD
28 gen 2025 1 BHD = 87.3682 TWD 1 TWD = 0.0114 BHD
29 gen 2025 1 BHD = 87.0783 TWD 1 TWD = 0.0115 BHD
30 gen 2025 1 BHD = 87.0648 TWD 1 TWD = 0.0115 BHD
31 gen 2025 1 BHD = 87.2803 TWD 1 TWD = 0.0115 BHD

Feb 2025

DataBHD-TWDTWD-BHD
01 feb 2025 1 BHD = 87.3903 TWD 1 TWD = 0.0114 BHD
02 feb 2025 1 BHD = 87.2681 TWD 1 TWD = 0.0115 BHD
03 feb 2025 1 BHD = 87.5768 TWD 1 TWD = 0.0114 BHD
04 feb 2025 1 BHD = 87.2833 TWD 1 TWD = 0.0115 BHD
05 feb 2025 1 BHD = 87.1182 TWD 1 TWD = 0.0115 BHD
06 feb 2025 1 BHD = 87.1271 TWD 1 TWD = 0.0115 BHD
07 feb 2025 1 BHD = 86.945 TWD 1 TWD = 0.0115 BHD
08 feb 2025 1 BHD = 87.1944 TWD 1 TWD = 0.0115 BHD
09 feb 2025 1 BHD = 86.7266 TWD 1 TWD = 0.0115 BHD
10 feb 2025 1 BHD = 86.9987 TWD 1 TWD = 0.0115 BHD
11 feb 2025 1 BHD = 87.0627 TWD 1 TWD = 0.0115 BHD
12 feb 2025 1 BHD = 87.1674 TWD 1 TWD = 0.0115 BHD
13 feb 2025 1 BHD = 87.0629 TWD 1 TWD = 0.0115 BHD
14 feb 2025 1 BHD = 86.8031 TWD 1 TWD = 0.0115 BHD
15 feb 2025 1 BHD = 86.7719 TWD 1 TWD = 0.0115 BHD
16 feb 2025 1 BHD = 86.7719 TWD 1 TWD = 0.0115 BHD
17 feb 2025 1 BHD = 86.8542 TWD 1 TWD = 0.0115 BHD
18 feb 2025 1 BHD = 86.8999 TWD 1 TWD = 0.0115 BHD
19 feb 2025 1 BHD = 86.9961 TWD 1 TWD = 0.0115 BHD
20 feb 2025 1 BHD = 86.9738 TWD 1 TWD = 0.0115 BHD
21 feb 2025 1 BHD = 86.9631 TWD 1 TWD = 0.0115 BHD
22 feb 2025 1 BHD = 86.9378 TWD 1 TWD = 0.0115 BHD
23 feb 2025 1 BHD = 86.9378 TWD 1 TWD = 0.0115 BHD
24 feb 2025 1 BHD = 86.8812 TWD 1 TWD = 0.0115 BHD
25 feb 2025 1 BHD = 87.0201 TWD 1 TWD = 0.0115 BHD
26 feb 2025 1 BHD = 87.0032 TWD 1 TWD = 0.0115 BHD
27 feb 2025 1 BHD = 87.0231 TWD 1 TWD = 0.0115 BHD
28 feb 2025 1 BHD = 87.2706 TWD 1 TWD = 0.0115 BHD

Mar 2025

DataBHD-TWDTWD-BHD
01 mar 2025 1 BHD = 87.3515 TWD 1 TWD = 0.0114 BHD
02 mar 2025 1 BHD = 87.4638 TWD 1 TWD = 0.0114 BHD
03 mar 2025 1 BHD = 87.389 TWD 1 TWD = 0.0114 BHD
04 mar 2025 1 BHD = 87.0937 TWD 1 TWD = 0.0115 BHD
05 mar 2025 1 BHD = 87.1062 TWD 1 TWD = 0.0115 BHD
06 mar 2025 1 BHD = 87.2284 TWD 1 TWD = 0.0115 BHD
07 mar 2025 1 BHD = 86.9787 TWD 1 TWD = 0.0115 BHD
08 mar 2025 1 BHD = 86.9748 TWD 1 TWD = 0.0115 BHD
09 mar 2025 1 BHD = 87.1219 TWD 1 TWD = 0.0115 BHD
10 mar 2025 1 BHD = 87.2213 TWD 1 TWD = 0.0115 BHD
11 mar 2025 1 BHD = 87.2827 TWD 1 TWD = 0.0115 BHD
12 mar 2025 1 BHD = 87.4566 TWD 1 TWD = 0.0114 BHD
13 mar 2025 1 BHD = 87.4829 TWD 1 TWD = 0.0114 BHD
14 mar 2025 1 BHD = 87.5069 TWD 1 TWD = 0.0114 BHD
15 mar 2025 1 BHD = 87.5848 TWD 1 TWD = 0.0114 BHD
16 mar 2025 1 BHD = 87.6734 TWD 1 TWD = 0.0114 BHD
17 mar 2025 1 BHD = 87.5688 TWD 1 TWD = 0.0114 BHD
18 mar 2025 1 BHD = 87.4478 TWD 1 TWD = 0.0114 BHD
19 mar 2025 1 BHD = 87.5496 TWD 1 TWD = 0.0114 BHD
20 mar 2025 1 BHD = 87.6584 TWD 1 TWD = 0.0114 BHD
21 mar 2025 1 BHD = 87.6039 TWD 1 TWD = 0.0114 BHD
22 mar 2025 1 BHD = 88.0405 TWD 1 TWD = 0.0114 BHD
23 mar 2025 1 BHD = 88.1616 TWD 1 TWD = 0.0113 BHD
24 mar 2025 1 BHD = 87.6534 TWD 1 TWD = 0.0114 BHD
25 mar 2025 1 BHD = 87.6469 TWD 1 TWD = 0.0114 BHD
26 mar 2025 1 BHD = 87.8018 TWD 1 TWD = 0.0114 BHD
27 mar 2025 1 BHD = 87.8627 TWD 1 TWD = 0.0114 BHD
28 mar 2025 1 BHD = 87.9412 TWD 1 TWD = 0.0114 BHD
29 mar 2025 1 BHD = 88.9382 TWD 1 TWD = 0.0112 BHD
30 mar 2025 1 BHD = 89.0964 TWD 1 TWD = 0.0112 BHD
31 mar 2025 1 BHD = 88.1097 TWD 1 TWD = 0.0113 BHD

Apr 2025

DataBHD-TWDTWD-BHD
01 apr 2025 1 BHD = 88.1282 TWD 1 TWD = 0.0113 BHD
02 apr 2025 1 BHD = 87.9482 TWD 1 TWD = 0.0114 BHD
03 apr 2025 1 BHD = 87.8634 TWD 1 TWD = 0.0114 BHD
04 apr 2025 1 BHD = 87.5773 TWD 1 TWD = 0.0114 BHD
05 apr 2025 1 BHD = 88.0863 TWD 1 TWD = 0.0114 BHD
06 apr 2025 1 BHD = 88.0863 TWD 1 TWD = 0.0114 BHD
07 apr 2025 1 BHD = 87.5514 TWD 1 TWD = 0.0114 BHD

Informazioni sui tassi di cambio tra BHD-TWD e TWD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats