> Tassi di cambio tra BHD-TWD e TWD-BHD - 2026

Tassi di cambio tra BHD-TWD e TWD-BHD - 2026

Tassi di cambio tra BHD-TWD e TWD-BHD

Consulta qui di seguito i tassi di cambio per BHD-TWD e TWD-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BHD = 83,8603 TWD

1 TWD = 0,0119 BHD

1A 2A 3A

BHD rispetto a TWDTWD rispetto a BHD

Jan 2026

Data	BHD-TWD	TWD-BHD
01 gen 2026	1 BHD = 83.2548 TWD	1 TWD = 0.012 BHD
02 gen 2026	1 BHD = 83.3444 TWD	1 TWD = 0.012 BHD
03 gen 2026	1 BHD = 83.0765 TWD	1 TWD = 0.012 BHD
04 gen 2026	1 BHD = 83.0765 TWD	1 TWD = 0.012 BHD
05 gen 2026	1 BHD = 83.452 TWD	1 TWD = 0.012 BHD
06 gen 2026	1 BHD = 83.4894 TWD	1 TWD = 0.012 BHD
07 gen 2026	1 BHD = 83.4085 TWD	1 TWD = 0.012 BHD
08 gen 2026	1 BHD = 83.689 TWD	1 TWD = 0.0119 BHD
09 gen 2026	1 BHD = 83.7399 TWD	1 TWD = 0.0119 BHD
10 gen 2026	1 BHD = 83.5265 TWD	1 TWD = 0.012 BHD
11 gen 2026	1 BHD = 83.5552 TWD	1 TWD = 0.012 BHD
12 gen 2026	1 BHD = 83.9511 TWD	1 TWD = 0.0119 BHD
13 gen 2026	1 BHD = 83.8354 TWD	1 TWD = 0.0119 BHD
14 gen 2026	1 BHD = 83.8191 TWD	1 TWD = 0.0119 BHD
15 gen 2026	1 BHD = 83.7411 TWD	1 TWD = 0.0119 BHD
16 gen 2026	1 BHD = 83.8121 TWD	1 TWD = 0.0119 BHD
17 gen 2026	1 BHD = 83.771 TWD	1 TWD = 0.0119 BHD
18 gen 2026	1 BHD = 84.1359 TWD	1 TWD = 0.0119 BHD
19 gen 2026	1 BHD = 83.663 TWD	1 TWD = 0.012 BHD
20 gen 2026	1 BHD = 83.8839 TWD	1 TWD = 0.0119 BHD
21 gen 2026	1 BHD = 83.8342 TWD	1 TWD = 0.0119 BHD
22 gen 2026	1 BHD = 83.8672 TWD	1 TWD = 0.0119 BHD
23 gen 2026	1 BHD = 83.7754 TWD	1 TWD = 0.0119 BHD
24 gen 2026	1 BHD = 83.8977 TWD	1 TWD = 0.0119 BHD
25 gen 2026	1 BHD = 83.8977 TWD	1 TWD = 0.0119 BHD
26 gen 2026	1 BHD = 83.5431 TWD	1 TWD = 0.012 BHD
27 gen 2026	1 BHD = 83.3744 TWD	1 TWD = 0.012 BHD
28 gen 2026	1 BHD = 83.1006 TWD	1 TWD = 0.012 BHD
29 gen 2026	1 BHD = 83.288 TWD	1 TWD = 0.012 BHD
30 gen 2026	1 BHD = 83.4673 TWD	1 TWD = 0.012 BHD
31 gen 2026	1 BHD = 83.3855 TWD	1 TWD = 0.012 BHD

Feb 2026

Data	BHD-TWD	TWD-BHD
01 feb 2026	1 BHD = 83.4066 TWD	1 TWD = 0.012 BHD
02 feb 2026	1 BHD = 83.7986 TWD	1 TWD = 0.0119 BHD
03 feb 2026	1 BHD = 83.7776 TWD	1 TWD = 0.0119 BHD
04 feb 2026	1 BHD = 83.7348 TWD	1 TWD = 0.0119 BHD
05 feb 2026	1 BHD = 84.0354 TWD	1 TWD = 0.0119 BHD
06 feb 2026	1 BHD = 84.0551 TWD	1 TWD = 0.0119 BHD
07 feb 2026	1 BHD = 84.0172 TWD	1 TWD = 0.0119 BHD
08 feb 2026	1 BHD = 84.0361 TWD	1 TWD = 0.0119 BHD
09 feb 2026	1 BHD = 83.821 TWD	1 TWD = 0.0119 BHD
10 feb 2026	1 BHD = 83.6548 TWD	1 TWD = 0.012 BHD
11 feb 2026	1 BHD = 83.2798 TWD	1 TWD = 0.012 BHD
12 feb 2026	1 BHD = 83.2948 TWD	1 TWD = 0.012 BHD
13 feb 2026	1 BHD = 83.3609 TWD	1 TWD = 0.012 BHD
14 feb 2026	1 BHD = 83.3316 TWD	1 TWD = 0.012 BHD
15 feb 2026	1 BHD = 83.6685 TWD	1 TWD = 0.012 BHD
16 feb 2026	1 BHD = 83.2536 TWD	1 TWD = 0.012 BHD
17 feb 2026	1 BHD = 83.2669 TWD	1 TWD = 0.012 BHD
18 feb 2026	1 BHD = 83.4118 TWD	1 TWD = 0.012 BHD
19 feb 2026	1 BHD = 83.7135 TWD	1 TWD = 0.0119 BHD
20 feb 2026	1 BHD = 83.8041 TWD	1 TWD = 0.0119 BHD
21 feb 2026	1 BHD = 83.6997 TWD	1 TWD = 0.0119 BHD
22 feb 2026	1 BHD = 83.8127 TWD	1 TWD = 0.0119 BHD
23 feb 2026	1 BHD = 83.4457 TWD	1 TWD = 0.012 BHD
24 feb 2026	1 BHD = 83.3359 TWD	1 TWD = 0.012 BHD
25 feb 2026	1 BHD = 83.0556 TWD	1 TWD = 0.012 BHD
26 feb 2026	1 BHD = 82.8538 TWD	1 TWD = 0.0121 BHD
27 feb 2026	1 BHD = 83.2263 TWD	1 TWD = 0.012 BHD
28 feb 2026	1 BHD = 84.0548 TWD	1 TWD = 0.0119 BHD

Mar 2026

Data	BHD-TWD	TWD-BHD
01 mar 2026	1 BHD = 83.3937 TWD	1 TWD = 0.012 BHD
02 mar 2026	1 BHD = 83.6891 TWD	1 TWD = 0.0119 BHD
03 mar 2026	1 BHD = 84.1128 TWD	1 TWD = 0.0119 BHD
04 mar 2026	1 BHD = 83.9244 TWD	1 TWD = 0.0119 BHD
05 mar 2026	1 BHD = 84.2662 TWD	1 TWD = 0.0119 BHD
06 mar 2026	1 BHD = 84.4375 TWD	1 TWD = 0.0118 BHD
07 mar 2026	1 BHD = 84.7525 TWD	1 TWD = 0.0118 BHD
08 mar 2026	1 BHD = 84.7525 TWD	1 TWD = 0.0118 BHD
09 mar 2026	1 BHD = 84.3339 TWD	1 TWD = 0.0119 BHD
10 mar 2026	1 BHD = 84.2372 TWD	1 TWD = 0.0119 BHD
11 mar 2026	1 BHD = 84.2213 TWD	1 TWD = 0.0119 BHD
12 mar 2026	1 BHD = 84.2668 TWD	1 TWD = 0.0119 BHD
13 mar 2026	1 BHD = 84.8418 TWD	1 TWD = 0.0118 BHD
14 mar 2026	1 BHD = 84.7111 TWD	1 TWD = 0.0118 BHD
15 mar 2026	1 BHD = 84.7111 TWD	1 TWD = 0.0118 BHD
16 mar 2026	1 BHD = 84.6245 TWD	1 TWD = 0.0118 BHD
17 mar 2026	1 BHD = 84.4327 TWD	1 TWD = 0.0118 BHD
18 mar 2026	1 BHD = 84.5657 TWD	1 TWD = 0.0118 BHD
19 mar 2026	1 BHD = 84.566 TWD	1 TWD = 0.0118 BHD
20 mar 2026	1 BHD = 84.6832 TWD	1 TWD = 0.0118 BHD
21 mar 2026	1 BHD = 84.9586 TWD	1 TWD = 0.0118 BHD
22 mar 2026	1 BHD = 84.9586 TWD	1 TWD = 0.0118 BHD
23 mar 2026	1 BHD = 84.5724 TWD	1 TWD = 0.0118 BHD
24 mar 2026	1 BHD = 84.6893 TWD	1 TWD = 0.0118 BHD
25 mar 2026	1 BHD = 84.5063 TWD	1 TWD = 0.0118 BHD
26 mar 2026	1 BHD = 84.5169 TWD	1 TWD = 0.0118 BHD
27 mar 2026	1 BHD = 84.7791 TWD	1 TWD = 0.0118 BHD
28 mar 2026	1 BHD = 84.9199 TWD	1 TWD = 0.0118 BHD
29 mar 2026	1 BHD = 85.0894 TWD	1 TWD = 0.0118 BHD
30 mar 2026	1 BHD = 84.7179 TWD	1 TWD = 0.0118 BHD
31 mar 2026	1 BHD = 84.7181 TWD	1 TWD = 0.0118 BHD

Apr 2026

Data	BHD-TWD	TWD-BHD
01 apr 2026	1 BHD = 84.6775 TWD	1 TWD = 0.0118 BHD
02 apr 2026	1 BHD = 84.7231 TWD	1 TWD = 0.0118 BHD
03 apr 2026	1 BHD = 84.5995 TWD	1 TWD = 0.0118 BHD
04 apr 2026	1 BHD = 84.6066 TWD	1 TWD = 0.0118 BHD
05 apr 2026	1 BHD = 84.6066 TWD	1 TWD = 0.0118 BHD
06 apr 2026	1 BHD = 84.4892 TWD	1 TWD = 0.0118 BHD
07 apr 2026	1 BHD = 84.657 TWD	1 TWD = 0.0118 BHD
08 apr 2026	1 BHD = 84.0597 TWD	1 TWD = 0.0119 BHD
09 apr 2026	1 BHD = 84.2595 TWD	1 TWD = 0.0119 BHD
10 apr 2026	1 BHD = 84.2318 TWD	1 TWD = 0.0119 BHD
11 apr 2026	1 BHD = 84.1272 TWD	1 TWD = 0.0119 BHD
12 apr 2026	1 BHD = 84.1272 TWD	1 TWD = 0.0119 BHD
13 apr 2026	1 BHD = 84.2577 TWD	1 TWD = 0.0119 BHD
14 apr 2026	1 BHD = 83.6591 TWD	1 TWD = 0.012 BHD
15 apr 2026	1 BHD = 83.8924 TWD	1 TWD = 0.0119 BHD
16 apr 2026	1 BHD = 83.7173 TWD	1 TWD = 0.0119 BHD
17 apr 2026	1 BHD = 83.6463 TWD	1 TWD = 0.012 BHD
18 apr 2026	1 BHD = 83.2956 TWD	1 TWD = 0.012 BHD
19 apr 2026	1 BHD = 83.2956 TWD	1 TWD = 0.012 BHD
20 apr 2026	1 BHD = 83.3864 TWD	1 TWD = 0.012 BHD
21 apr 2026	1 BHD = 83.3507 TWD	1 TWD = 0.012 BHD
22 apr 2026	1 BHD = 83.5161 TWD	1 TWD = 0.012 BHD
23 apr 2026	1 BHD = 83.6174 TWD	1 TWD = 0.012 BHD
24 apr 2026	1 BHD = 83.2254 TWD	1 TWD = 0.012 BHD
25 apr 2026	1 BHD = 83.4613 TWD	1 TWD = 0.012 BHD
26 apr 2026	1 BHD = 83.4235 TWD	1 TWD = 0.012 BHD
27 apr 2026	1 BHD = 83.2525 TWD	1 TWD = 0.012 BHD
28 apr 2026	1 BHD = 83.6748 TWD	1 TWD = 0.012 BHD
29 apr 2026	1 BHD = 83.722 TWD	1 TWD = 0.0119 BHD
30 apr 2026	1 BHD = 83.6387 TWD	1 TWD = 0.012 BHD

May 2026

Data	BHD-TWD	TWD-BHD
01 mag 2026	1 BHD = 83.8491 TWD	1 TWD = 0.0119 BHD
02 mag 2026	1 BHD = 83.7533 TWD	1 TWD = 0.0119 BHD
03 mag 2026	1 BHD = 83.7533 TWD	1 TWD = 0.0119 BHD
04 mag 2026	1 BHD = 83.7098 TWD	1 TWD = 0.0119 BHD
05 mag 2026	1 BHD = 83.5577 TWD	1 TWD = 0.012 BHD
06 mag 2026	1 BHD = 83.0957 TWD	1 TWD = 0.012 BHD
07 mag 2026	1 BHD = 83.1532 TWD	1 TWD = 0.012 BHD
08 mag 2026	1 BHD = 83.1544 TWD	1 TWD = 0.012 BHD
09 mag 2026	1 BHD = 83.1581 TWD	1 TWD = 0.012 BHD
10 mag 2026	1 BHD = 83.1581 TWD	1 TWD = 0.012 BHD
11 mag 2026	1 BHD = 83.2018 TWD	1 TWD = 0.012 BHD
12 mag 2026	1 BHD = 83.5392 TWD	1 TWD = 0.012 BHD
13 mag 2026	1 BHD = 83.5778 TWD	1 TWD = 0.012 BHD
14 mag 2026	1 BHD = 83.589 TWD	1 TWD = 0.012 BHD

Informazioni sui tassi di cambio tra BHD-TWD e TWD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie